Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Shell (SHEL) by LBBW
- Buy PayPoint (PAY) by Jefferies
- Avoid ActiveOps (AOM) by Steve Moore in ShareProphets
- Watch Land Securities Group (LAND) by Alan Oscroft in The Motley Fool
- Watch Beazley (BEZ) by Harvey Jones in The Motley Fool
- Hold Land Securities Group (LAND) by Jefferies
- Watch Alliance Witan (ALW) by James Beard in The Motley Fool
- Buy Intermediate Capital Group (ICG) by Bank of America
- Hold GSK (GSK) by Deutsche Bank
- Neutral Experian (EXPN) by Citi
- Neutral Aviva (AV.) by Citi
- Neutral Smith (DS) (SMDS) by UBS
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Strong Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Outperform Diageo (DGE) by ODDO BHF
- Hold WH Smith (SMWH) by Deutsche Bank
- Hold Burberry Group (BRBY) by Deutsche Bank
- Hold Just Group (JUST) by Deutsche Bank
- Buy 3i Group (III) by Deutsche Bank
- Buy TT Electronics (TTG) by Deutsche Bank
Savannah Energy (SAVE) Share Price
Utilities Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 22/03/2022 | 26.50p | 26.90p | 26.11p | 26.80p | 3095656 |
| 21/03/2022 | 26.20p | 26.70p | 25.86p | 26.50p | 2390522 |
| 18/03/2022 | 26.50p | 26.50p | 25.20p | 26.30p | 2119335 |
| 17/03/2022 | 25.40p | 26.09p | 24.60p | 25.50p | 1838341 |
| 16/03/2022 | 26.00p | 26.25p | 24.50p | 24.50p | 4017163 |
| 15/03/2022 | 26.70p | 26.70p | 25.00p | 25.50p | 5659003 |
| 14/03/2022 | 28.30p | 28.53p | 26.90p | 27.20p | 4400526 |
| 11/03/2022 | 30.00p | 30.80p | 28.20p | 28.50p | 1607808 |
| 10/03/2022 | 29.40p | 30.90p | 29.30p | 29.50p | 1447163 |
| 09/03/2022 | 29.60p | 30.55p | 29.20p | 30.20p | 10365534 |
| 08/03/2022 | 29.00p | 29.90p | 28.20p | 29.10p | 2483533 |
| 07/03/2022 | 28.50p | 29.86p | 28.21p | 29.00p | 3077957 |
| 04/03/2022 | 29.20p | 29.50p | 28.09p | 28.70p | 2696873 |
| 03/03/2022 | 28.70p | 30.10p | 28.10p | 29.60p | 6031647 |
| 02/03/2022 | 28.50p | 29.00p | 27.90p | 28.50p | 3227299 |
| 01/03/2022 | 26.80p | 28.50p | 26.10p | 28.40p | 2713352 |
| 28/02/2022 | 26.30p | 26.90p | 25.60p | 26.50p | 1748830 |
| 25/02/2022 | 27.50p | 27.50p | 26.13p | 26.80p | 2213071 |
| 24/02/2022 | 27.30p | 27.90p | 26.30p | 26.90p | 2987525 |
| 23/02/2022 | 26.50p | 28.40p | 26.14p | 27.40p | 8524594 |
| 22/02/2022 | 25.60p | 26.40p | 25.00p | 26.10p | 2541626 |
| 21/02/2022 | 28.00p | 28.00p | 25.60p | 26.00p | 3280549 |
| 18/02/2022 | 26.80p | 27.80p | 26.70p | 27.00p | 106833272 |
| 17/02/2022 | 27.10p | 27.90p | 26.80p | 27.00p | 847684 |
| 16/02/2022 | 27.60p | 28.40p | 27.01p | 27.10p | 1129563 |
| 15/02/2022 | 27.40p | 27.90p | 27.40p | 27.80p | 1824774 |
| 14/02/2022 | 27.80p | 27.80p | 27.00p | 27.50p | 4185044 |
| 11/02/2022 | 27.70p | 28.00p | 27.30p | 28.00p | 2727036 |
| 10/02/2022 | 28.00p | 28.30p | 27.50p | 27.90p | 3753061 |
| 09/02/2022 | 27.60p | 28.40p | 27.60p | 27.90p | 1514309 |
| 08/02/2022 | 28.80p | 28.80p | 27.60p | 28.30p | 2562417 |
| 07/02/2022 | 28.50p | 29.00p | 28.36p | 28.80p | 4482308 |
| 04/02/2022 | 28.10p | 29.00p | 28.10p | 29.00p | 2581900 |
| 03/02/2022 | 28.90p | 28.90p | 28.30p | 28.60p | 2158764 |
| 02/02/2022 | 28.10p | 28.90p | 28.10p | 28.60p | 1492100 |
| 01/02/2022 | 27.90p | 29.00p | 27.73p | 28.60p | 4492277 |
| 31/01/2022 | 25.80p | 28.33p | 25.80p | 28.00p | 3094380 |
| 28/01/2022 | 26.10p | 27.00p | 25.74p | 27.00p | 3611460 |
| 27/01/2022 | 25.50p | 26.50p | 25.25p | 26.10p | 3379448 |
| 26/01/2022 | 24.20p | 26.50p | 24.20p | 26.50p | 1603033 |
| 25/01/2022 | 23.00p | 25.00p | 23.00p | 24.80p | 5974313 |
| 24/01/2022 | 25.60p | 26.90p | 23.20p | 23.20p | 6875230 |
| 21/01/2022 | 26.00p | 26.50p | 24.50p | 24.70p | 4588476 |
| 20/01/2022 | 27.00p | 27.40p | 26.00p | 26.60p | 2369973 |
| 19/01/2022 | 26.50p | 27.40p | 26.50p | 27.40p | 1833128 |
| 18/01/2022 | 26.20p | 27.20p | 25.10p | 27.20p | 4228754 |
| 17/01/2022 | 27.00p | 27.40p | 26.14p | 26.90p | 1967367 |
| 14/01/2022 | 27.40p | 27.50p | 26.00p | 26.40p | 3945997 |
| 13/01/2022 | 27.60p | 27.70p | 26.10p | 27.30p | 2547876 |
| 12/01/2022 | 27.50p | 27.80p | 27.00p | 27.30p | 4759434 |
| 10/01/2022 | 25.80p | 26.00p | 25.40p | 26.00p | 6897684 |
| 07/01/2022 | 25.00p | 26.00p | 25.00p | 25.80p | 7042382 |
| 06/01/2022 | 24.70p | 25.50p | 24.10p | 25.00p | 6671710 |
| 05/01/2022 | 24.90p | 26.00p | 24.30p | 25.00p | 7866691 |
| 04/01/2022 | 22.50p | 25.40p | 22.20p | 25.00p | 21759236 |
| 03/01/2022 | 22.00p | 25.00p | 16.00p | 22.50p | 36352516 |
| 31/12/2021 | 22.00p | 25.00p | 16.00p | 22.50p | 25335782 |
| 30/12/2021 | 19.35p | 19.35p | 19.35p | 19.35p | 0 |
| 29/12/2021 | 19.35p | 19.35p | 19.35p | 19.35p | 0 |
| 24/12/2021 | 19.35p | 19.35p | 19.35p | 19.35p | 0 |
| 23/12/2021 | 19.35p | 19.35p | 19.35p | 19.35p | 0 |
| 22/12/2021 | 19.35p | 19.35p | 19.35p | 19.35p | 0 |
| 21/12/2021 | 19.35p | 19.35p | 19.35p | 19.35p | 0 |
| 20/12/2021 | 19.35p | 19.35p | 19.35p | 19.35p | 0 |
| 17/12/2021 | 19.35p | 19.35p | 19.35p | 19.35p | 0 |
| 16/12/2021 | 19.35p | 19.35p | 19.35p | 19.35p | 0 |
| 15/12/2021 | 19.35p | 19.35p | 19.35p | 19.35p | 0 |
| 14/12/2021 | 19.35p | 19.35p | 19.35p | 19.35p | 0 |
| 13/12/2021 | 19.35p | 19.35p | 19.35p | 19.35p | 0 |
| 10/12/2021 | 19.35p | 19.35p | 19.35p | 19.35p | 0 |
| 09/12/2021 | 19.35p | 19.35p | 19.35p | 19.35p | 0 |
| 08/12/2021 | 19.35p | 19.35p | 19.35p | 19.35p | 0 |
| 07/12/2021 | 19.35p | 19.35p | 19.35p | 19.35p | 0 |
| 06/12/2021 | 19.35p | 19.35p | 19.35p | 19.35p | 0 |
| 03/12/2021 | 19.35p | 19.35p | 19.35p | 19.35p | 0 |
| 02/12/2021 | 19.35p | 19.35p | 19.35p | 19.35p | 0 |
| 01/12/2021 | 19.35p | 19.35p | 19.35p | 19.35p | 0 |
| 30/11/2021 | 19.35p | 19.35p | 19.35p | 19.35p | 0 |
| 29/11/2021 | 19.35p | 19.35p | 19.35p | 19.35p | 0 |
| 26/11/2021 | 19.35p | 19.35p | 19.35p | 19.35p | 0 |
| 25/11/2021 | 19.35p | 19.35p | 19.35p | 19.35p | 0 |
| 24/11/2021 | 19.35p | 19.35p | 19.35p | 19.35p | 0 |
| 23/11/2021 | 19.35p | 19.35p | 19.35p | 19.35p | 0 |
| 22/11/2021 | 19.35p | 19.35p | 19.35p | 19.35p | 0 |
| 19/11/2021 | 19.35p | 19.35p | 19.35p | 19.35p | 0 |
| 18/11/2021 | 19.35p | 19.35p | 19.35p | 19.35p | 0 |
| 17/11/2021 | 19.35p | 19.35p | 19.35p | 19.35p | 0 |
| 16/11/2021 | 19.35p | 19.35p | 19.35p | 19.35p | 0 |
| 15/11/2021 | 19.35p | 19.35p | 19.35p | 19.35p | 0 |
| 12/11/2021 | 19.35p | 19.35p | 19.35p | 19.35p | 0 |
| 11/11/2021 | 19.35p | 19.35p | 19.35p | 19.35p | 0 |
| 10/11/2021 | 19.35p | 19.35p | 19.35p | 19.35p | 0 |
| 09/11/2021 | 19.35p | 19.35p | 19.35p | 19.35p | 0 |
| 08/11/2021 | 19.35p | 19.35p | 19.35p | 19.35p | 0 |
| 05/11/2021 | 19.35p | 19.35p | 19.35p | 19.35p | 0 |
| 04/11/2021 | 19.35p | 19.35p | 19.35p | 19.35p | 0 |
| 03/11/2021 | 19.35p | 19.35p | 19.35p | 19.35p | 0 |
| 02/11/2021 | 19.35p | 19.35p | 19.35p | 19.35p | 0 |
| 01/11/2021 | 19.35p | 19.35p | 19.35p | 19.35p | 0 |
| 29/10/2021 | 19.35p | 19.35p | 19.35p | 19.35p | 0 |
| 28/10/2021 | 19.35p | 19.35p | 19.35p | 19.35p | 0 |
| 27/10/2021 | 19.35p | 19.35p | 19.35p | 19.35p | 0 |
| 26/10/2021 | 19.35p | 19.35p | 19.35p | 19.35p | 0 |
| 25/10/2021 | 19.35p | 19.35p | 19.35p | 19.35p | 0 |
| 22/10/2021 | 19.35p | 19.35p | 19.35p | 19.35p | 0 |
| 21/10/2021 | 19.35p | 19.35p | 19.35p | 19.35p | 0 |
| 20/10/2021 | 19.35p | 19.35p | 19.35p | 19.35p | 0 |
| 19/10/2021 | 19.35p | 19.35p | 19.35p | 19.35p | 0 |
| 18/10/2021 | 19.35p | 19.35p | 19.35p | 19.35p | 0 |
| 15/10/2021 | 19.35p | 19.35p | 19.35p | 19.35p | 0 |
| 14/10/2021 | 19.35p | 19.35p | 19.35p | 19.35p | 0 |
| 13/10/2021 | 19.35p | 19.35p | 19.35p | 19.35p | 0 |
| 12/10/2021 | 19.35p | 19.35p | 19.35p | 19.35p | 0 |
| 11/10/2021 | 19.35p | 19.35p | 19.35p | 19.35p | 0 |
| 08/10/2021 | 19.35p | 19.35p | 19.35p | 19.35p | 0 |
| 07/10/2021 | 19.35p | 19.35p | 19.35p | 19.35p | 0 |
| 06/10/2021 | 19.35p | 19.35p | 19.35p | 19.35p | 0 |
| 05/10/2021 | 19.35p | 19.35p | 19.35p | 19.35p | 0 |
| 04/10/2021 | 19.35p | 19.35p | 19.35p | 19.35p | 0 |
| 01/10/2021 | 19.35p | 19.35p | 19.35p | 19.35p | 0 |
| 30/09/2021 | 19.35p | 19.35p | 19.35p | 19.35p | 0 |
| 29/09/2021 | 19.35p | 19.35p | 19.35p | 19.35p | 0 |
| 28/09/2021 | 19.35p | 19.35p | 19.35p | 19.35p | 0 |
| 27/09/2021 | 19.35p | 19.35p | 19.35p | 19.35p | 0 |
| 24/09/2021 | 19.35p | 19.35p | 19.35p | 19.35p | 0 |
| 23/09/2021 | 19.35p | 19.35p | 19.35p | 19.35p | 0 |
| 22/09/2021 | 19.35p | 19.35p | 19.35p | 19.35p | 0 |
| 21/09/2021 | 19.35p | 19.35p | 19.35p | 19.35p | 0 |
| 20/09/2021 | 19.35p | 19.35p | 19.35p | 19.35p | 0 |
| 17/09/2021 | 19.35p | 19.35p | 19.35p | 19.35p | 0 |
| 16/09/2021 | 19.35p | 19.35p | 19.35p | 19.35p | 0 |
| 15/09/2021 | 19.35p | 19.35p | 19.35p | 19.35p | 0 |
| 14/09/2021 | 19.35p | 19.35p | 19.35p | 19.35p | 0 |
| 13/09/2021 | 19.35p | 19.35p | 19.35p | 19.35p | 0 |
| 10/09/2021 | 19.35p | 19.35p | 19.35p | 19.35p | 0 |
| 09/09/2021 | 19.35p | 19.35p | 19.35p | 19.35p | 0 |
| 08/09/2021 | 19.35p | 19.35p | 19.35p | 19.35p | 0 |
| 07/09/2021 | 19.35p | 19.35p | 19.35p | 19.35p | 0 |
| 06/09/2021 | 19.35p | 19.35p | 19.35p | 19.35p | 0 |
| 03/09/2021 | 19.35p | 19.35p | 19.35p | 19.35p | 0 |
| 02/09/2021 | 19.35p | 19.35p | 19.35p | 19.35p | 0 |
| 01/09/2021 | 19.35p | 19.35p | 19.35p | 19.35p | 0 |
| 31/08/2021 | 19.35p | 19.35p | 19.35p | 19.35p | 0 |
| 27/08/2021 | 19.35p | 19.35p | 19.35p | 19.35p | 0 |
| 26/08/2021 | 19.35p | 19.35p | 19.35p | 19.35p | 0 |
| 25/08/2021 | 19.35p | 19.35p | 19.35p | 19.35p | 0 |
| 24/08/2021 | 19.35p | 19.35p | 19.35p | 19.35p | 0 |
| 23/08/2021 | 19.35p | 19.35p | 19.35p | 19.35p | 0 |
| 20/08/2021 | 19.35p | 19.35p | 19.35p | 19.35p | 0 |
| 19/08/2021 | 19.35p | 19.35p | 19.35p | 19.35p | 0 |
| 18/08/2021 | 19.35p | 19.35p | 19.35p | 19.35p | 0 |
| 17/08/2021 | 19.35p | 19.35p | 19.35p | 19.35p | 0 |
| 16/08/2021 | 19.35p | 19.35p | 19.35p | 19.35p | 0 |
| 13/08/2021 | 19.35p | 19.35p | 19.35p | 19.35p | 0 |
| 12/08/2021 | 19.35p | 19.35p | 19.35p | 19.35p | 0 |
| 11/08/2021 | 19.35p | 19.35p | 19.35p | 19.35p | 0 |
| 10/08/2021 | 19.35p | 19.35p | 19.35p | 19.35p | 0 |
| 09/08/2021 | 19.35p | 19.35p | 19.35p | 19.35p | 0 |
| 06/08/2021 | 19.35p | 19.35p | 19.35p | 19.35p | 0 |
| 05/08/2021 | 19.35p | 19.35p | 19.35p | 19.35p | 0 |
| 04/08/2021 | 19.35p | 19.35p | 19.35p | 19.35p | 0 |
| 03/08/2021 | 19.35p | 19.35p | 19.35p | 19.35p | 0 |
| 02/08/2021 | 19.35p | 19.35p | 19.35p | 19.35p | 0 |
| 30/07/2021 | 19.35p | 19.35p | 19.35p | 19.35p | 0 |
| 29/07/2021 | 19.35p | 19.35p | 19.35p | 19.35p | 0 |
| 28/07/2021 | 19.35p | 19.35p | 19.35p | 19.35p | 0 |
| 27/07/2021 | 19.35p | 19.35p | 19.35p | 19.35p | 0 |
| 26/07/2021 | 19.35p | 19.35p | 19.35p | 19.35p | 0 |
| 23/07/2021 | 19.35p | 19.35p | 19.35p | 19.35p | 0 |
| 22/07/2021 | 19.35p | 19.35p | 19.35p | 19.35p | 0 |
| 21/07/2021 | 19.35p | 19.35p | 19.35p | 19.35p | 0 |
| 19/07/2021 | 19.35p | 19.35p | 19.35p | 19.35p | 0 |
| 16/07/2021 | 19.35p | 19.35p | 19.35p | 19.35p | 0 |
| 15/07/2021 | 19.35p | 19.35p | 19.35p | 19.35p | 0 |
| 14/07/2021 | 19.35p | 19.35p | 19.35p | 19.35p | 0 |
| 13/07/2021 | 19.35p | 19.35p | 19.35p | 19.35p | 0 |
| 12/07/2021 | 19.35p | 19.35p | 19.35p | 19.35p | 0 |
| 09/07/2021 | 19.35p | 19.35p | 19.35p | 19.35p | 0 |
| 08/07/2021 | 19.35p | 19.35p | 19.35p | 19.35p | 0 |
| 07/07/2021 | 19.35p | 19.35p | 19.35p | 19.35p | 0 |
| 06/07/2021 | 19.35p | 19.35p | 19.35p | 19.35p | 0 |
| 05/07/2021 | 19.35p | 19.35p | 19.35p | 19.35p | 0 |
| 02/07/2021 | 19.35p | 19.35p | 19.35p | 19.35p | 0 |
| 01/07/2021 | 19.35p | 19.35p | 19.35p | 19.35p | 0 |
| 30/06/2021 | 19.35p | 19.35p | 19.35p | 19.35p | 0 |
| 29/06/2021 | 19.35p | 19.35p | 19.35p | 19.35p | 0 |
| 28/06/2021 | 19.35p | 19.35p | 19.35p | 19.35p | 0 |
| 25/06/2021 | 17.95p | 19.35p | 19.35p | 19.35p | 0 |
| 24/06/2021 | 17.95p | 19.35p | 19.35p | 19.35p | 0 |
| 23/06/2021 | 17.95p | 19.35p | 19.35p | 19.35p | 0 |
| 22/06/2021 | 17.95p | 19.35p | 19.35p | 19.35p | 0 |
| 21/06/2021 | 17.95p | 19.35p | 19.35p | 19.35p | 0 |
| 18/06/2021 | 17.95p | 19.35p | 19.35p | 19.35p | 0 |
| 17/06/2021 | 17.95p | 19.35p | 19.35p | 19.35p | 0 |
| 16/06/2021 | 17.95p | 19.35p | 19.35p | 19.35p | 0 |
| 15/06/2021 | 17.95p | 19.35p | 19.35p | 19.35p | 0 |
| 14/06/2021 | 17.95p | 19.35p | 19.35p | 19.35p | 0 |
| 11/06/2021 | 17.95p | 19.35p | 19.35p | 19.35p | 0 |
| 10/06/2021 | 17.95p | 19.35p | 19.35p | 19.35p | 0 |
| 09/06/2021 | 17.95p | 19.35p | 19.35p | 19.35p | 0 |
*Close Price adjusted for both dividends and splits