Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell World Chess (CHSS) by Steve Moore in ShareProphets
- Avoid Trifast (TRI) by Steve Moore in ShareProphets
- Avoid The Magnum Ice Cream Company (MICC) by Steve Moore in ShareProphets
- Buy Relx plc (REL) by Bank of America
- Buy South32 Limited (DI) (S32) by UBS
- Buy Weir Group (WEIR) by UBS
- Buy Relx plc (REL) by UBS
- Avoid Iomart Group (IOM) by Steve Moore in ShareProphets
- Buy Halma (HLMA) by Goldman Sachs
- Sell Ashmore Group (ASHM) by Deutsche Bank
- Hold Mondi (MNDI) by Deutsche Bank
- Hold Schroders (SDR) by Deutsche Bank
- Buy Relx plc (REL) by Deutsche Bank
- Buy Morgan Sindall Group (MGNS) by Deutsche Bank
- Hold GSK (GSK) by Deutsche Bank
- Overweight Unilever (ULVR) by Barclays
- Buy Morgan Sindall Group (MGNS) by Berenberg
- Outperform Rathbones Group (RAT) by RBC Capital
- Overweight Relx plc (REL) by Barclays
- Outperform Relx plc (REL) by Bernstein
Savannah Energy (SAVE) Share Price
Utilities Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 28/03/2025 | 7.60p | 7.60p | 7.00p | 7.25p | 3202239 |
| 27/03/2025 | 7.65p | 7.85p | 7.25p | 7.45p | 2563180 |
| 26/03/2025 | 7.80p | 7.95p | 7.65p | 7.85p | 1900537 |
| 25/03/2025 | 7.65p | 8.20p | 7.65p | 7.65p | 1179824 |
| 24/03/2025 | 8.00p | 8.20p | 7.65p | 7.80p | 2624179 |
| 21/03/2025 | 7.80p | 8.30p | 7.69p | 8.00p | 1036275 |
| 20/03/2025 | 8.05p | 8.33p | 7.65p | 7.80p | 3041944 |
| 19/03/2025 | 7.55p | 8.30p | 7.55p | 8.05p | 3511127 |
| 18/03/2025 | 7.65p | 8.10p | 7.50p | 7.75p | 2668794 |
| 17/03/2025 | 8.10p | 8.30p | 7.60p | 7.70p | 4785827 |
| 14/03/2025 | 8.20p | 8.45p | 8.00p | 8.00p | 2744347 |
| 13/03/2025 | 8.50p | 8.84p | 8.00p | 8.00p | 3089510 |
| 12/03/2025 | 8.60p | 8.85p | 8.30p | 8.50p | 1017399 |
| 11/03/2025 | 9.15p | 9.86p | 8.25p | 8.60p | 5823097 |
| 10/03/2025 | 10.50p | 11.20p | 9.15p | 9.20p | 3031060 |
| 07/03/2025 | 10.80p | 11.10p | 9.50p | 10.30p | 3632533 |
| 06/03/2025 | 12.10p | 12.80p | 10.50p | 10.50p | 4779727 |
| 05/03/2025 | 9.05p | 13.60p | 9.05p | 11.70p | 12266749 |
| 04/03/2025 | 10.40p | 10.60p | 7.00p | 9.95p | 238133776 |
| 05/08/2024 | 26.25p | 26.25p | 26.25p | 26.25p | 0 |
| 02/08/2024 | 26.25p | 26.25p | 26.25p | 26.25p | 0 |
| 01/08/2024 | 26.25p | 26.25p | 26.25p | 26.25p | 0 |
| 31/07/2024 | 26.25p | 26.25p | 26.25p | 26.25p | 0 |
| 30/07/2024 | 26.25p | 26.25p | 26.25p | 26.25p | 0 |
| 29/07/2024 | 26.25p | 26.25p | 26.25p | 26.25p | 0 |
| 25/07/2024 | 26.25p | 26.25p | 26.25p | 26.25p | 0 |
| 24/07/2024 | 26.25p | 26.25p | 26.25p | 26.25p | 0 |
| 23/07/2024 | 26.25p | 26.25p | 26.25p | 26.25p | 0 |
| 22/07/2024 | 26.25p | 26.25p | 26.25p | 26.25p | 0 |
| 19/07/2024 | 26.25p | 26.25p | 26.25p | 26.25p | 0 |
| 18/07/2024 | 26.25p | 26.25p | 26.25p | 26.25p | 0 |
| 17/07/2024 | 26.25p | 26.25p | 26.25p | 26.25p | 0 |
| 16/07/2024 | 26.25p | 26.25p | 26.25p | 26.25p | 0 |
| 15/07/2024 | 26.25p | 26.25p | 26.25p | 26.25p | 0 |
| 12/07/2024 | 26.25p | 26.25p | 26.25p | 26.25p | 0 |
| 11/07/2024 | 26.25p | 26.25p | 26.25p | 26.25p | 0 |
| 10/07/2024 | 26.25p | 26.25p | 26.25p | 26.25p | 0 |
| 09/07/2024 | 26.25p | 26.25p | 26.25p | 26.25p | 0 |
| 08/07/2024 | 26.25p | 26.25p | 26.25p | 26.25p | 0 |
| 05/07/2024 | 26.25p | 26.25p | 26.25p | 26.25p | 0 |
| 04/07/2024 | 26.25p | 26.25p | 26.25p | 26.25p | 0 |
| 03/07/2024 | 26.25p | 26.25p | 26.25p | 26.25p | 0 |
| 02/07/2024 | 26.25p | 26.25p | 26.25p | 26.25p | 0 |
| 01/07/2024 | 26.25p | 26.25p | 26.25p | 26.25p | 0 |
| 28/06/2024 | 26.25p | 26.25p | 26.25p | 26.25p | 0 |
| 27/06/2024 | 26.25p | 26.25p | 26.25p | 26.25p | 0 |
| 26/06/2024 | 26.25p | 26.25p | 26.25p | 26.25p | 0 |
| 25/06/2024 | 26.25p | 26.25p | 26.25p | 26.25p | 0 |
| 24/06/2024 | 26.25p | 26.25p | 26.25p | 26.25p | 0 |
| 21/06/2024 | 26.25p | 26.25p | 26.25p | 26.25p | 0 |
| 20/06/2024 | 26.25p | 26.25p | 26.25p | 26.25p | 0 |
| 19/06/2024 | 26.25p | 26.25p | 26.25p | 26.25p | 0 |
| 18/06/2024 | 26.25p | 26.25p | 26.25p | 26.25p | 0 |
| 17/06/2024 | 26.25p | 26.25p | 26.25p | 26.25p | 0 |
| 14/06/2024 | 26.25p | 26.25p | 26.25p | 26.25p | 0 |
| 13/06/2024 | 26.25p | 26.25p | 26.25p | 26.25p | 0 |
| 12/06/2024 | 26.25p | 26.25p | 26.25p | 26.25p | 0 |
| 11/06/2024 | 26.25p | 26.25p | 26.25p | 26.25p | 0 |
| 10/06/2024 | 26.25p | 26.25p | 26.25p | 26.25p | 0 |
| 07/06/2024 | 26.25p | 26.25p | 26.25p | 26.25p | 0 |
| 06/06/2024 | 26.25p | 26.25p | 26.25p | 26.25p | 0 |
| 05/06/2024 | 26.25p | 26.25p | 26.25p | 26.25p | 0 |
| 04/06/2024 | 26.25p | 26.25p | 26.25p | 26.25p | 0 |
| 03/06/2024 | 26.25p | 26.25p | 26.25p | 26.25p | 0 |
| 31/05/2024 | 26.25p | 26.25p | 26.25p | 26.25p | 0 |
| 30/05/2024 | 26.25p | 26.25p | 26.25p | 26.25p | 0 |
| 29/05/2024 | 26.25p | 26.25p | 26.25p | 26.25p | 0 |
| 28/05/2024 | 26.25p | 26.25p | 26.25p | 26.25p | 0 |
| 24/05/2024 | 26.25p | 26.25p | 26.25p | 26.25p | 0 |
| 23/05/2024 | 26.25p | 26.25p | 26.25p | 26.25p | 0 |
| 22/05/2024 | 26.25p | 26.25p | 26.25p | 26.25p | 0 |
| 21/05/2024 | 26.25p | 26.25p | 26.25p | 26.25p | 0 |
| 20/05/2024 | 26.25p | 26.25p | 26.25p | 26.25p | 0 |
| 17/05/2024 | 26.25p | 26.25p | 26.25p | 26.25p | 0 |
| 16/05/2024 | 26.25p | 26.25p | 26.25p | 26.25p | 0 |
| 15/05/2024 | 26.25p | 26.25p | 26.25p | 26.25p | 0 |
| 14/05/2024 | 26.25p | 26.25p | 26.25p | 26.25p | 0 |
| 13/05/2024 | 26.25p | 26.25p | 26.25p | 26.25p | 0 |
| 10/05/2024 | 26.25p | 26.25p | 26.25p | 26.25p | 0 |
| 09/05/2024 | 26.25p | 26.25p | 26.25p | 26.25p | 0 |
| 08/05/2024 | 26.25p | 26.25p | 26.25p | 26.25p | 0 |
| 07/05/2024 | 26.25p | 26.25p | 26.25p | 26.25p | 0 |
| 03/05/2024 | 26.25p | 26.25p | 26.25p | 26.25p | 0 |
| 02/05/2024 | 26.25p | 26.25p | 26.25p | 26.25p | 0 |
| 01/05/2024 | 26.25p | 26.25p | 26.25p | 26.25p | 0 |
| 30/04/2024 | 26.25p | 26.25p | 26.25p | 26.25p | 0 |
| 29/04/2024 | 26.25p | 26.25p | 26.25p | 26.25p | 0 |
| 26/04/2024 | 26.25p | 26.25p | 26.25p | 26.25p | 0 |
| 25/04/2024 | 26.25p | 26.25p | 26.25p | 26.25p | 0 |
| 24/04/2024 | 26.25p | 26.25p | 26.25p | 26.25p | 0 |
| 23/04/2024 | 26.25p | 26.25p | 10.00p | 26.25p | 0 |
| 22/04/2024 | 26.25p | 26.25p | 26.25p | 26.25p | 0 |
| 19/04/2024 | 26.25p | 26.25p | 26.25p | 26.25p | 0 |
| 18/04/2024 | 26.25p | 26.25p | 26.25p | 26.25p | 0 |
| 17/04/2024 | 26.25p | 26.25p | 26.25p | 26.25p | 0 |
| 16/04/2024 | 26.25p | 26.25p | 26.25p | 26.25p | 0 |
| 15/04/2024 | 26.25p | 26.25p | 26.25p | 26.25p | 0 |
| 12/04/2024 | 26.25p | 26.25p | 26.25p | 26.25p | 0 |
| 11/04/2024 | 26.25p | 26.25p | 26.25p | 26.25p | 0 |
| 10/04/2024 | 26.25p | 26.25p | 26.25p | 26.25p | 0 |
| 09/04/2024 | 26.25p | 28.50p | 26.20p | 26.25p | 5208084 |
| 08/04/2024 | 26.25p | 26.25p | 26.25p | 26.25p | 0 |
| 05/04/2024 | 26.25p | 26.25p | 26.25p | 26.25p | 0 |
| 04/04/2024 | 26.25p | 26.25p | 26.25p | 26.25p | 0 |
| 03/04/2024 | 26.25p | 26.25p | 26.25p | 26.25p | 0 |
| 02/04/2024 | 26.25p | 26.25p | 26.25p | 26.25p | 0 |
| 28/03/2024 | 26.25p | 26.25p | 26.25p | 26.25p | 0 |
| 27/03/2024 | 26.25p | 26.25p | 26.25p | 26.25p | 0 |
| 26/03/2024 | 26.25p | 26.25p | 26.25p | 26.25p | 0 |
| 25/03/2024 | 26.25p | 26.25p | 26.25p | 26.25p | 0 |
| 22/03/2024 | 26.25p | 26.25p | 26.25p | 26.25p | 0 |
| 21/03/2024 | 26.25p | 26.25p | 26.15p | 26.25p | 280000 |
| 20/03/2024 | 26.25p | 26.25p | 26.25p | 26.25p | 0 |
| 19/03/2024 | 26.25p | 26.25p | 26.25p | 26.25p | 0 |
| 18/03/2024 | 26.25p | 26.25p | 26.25p | 26.25p | 0 |
| 15/03/2024 | 26.25p | 26.25p | 26.25p | 26.25p | 0 |
| 14/03/2024 | 26.25p | 26.25p | 26.25p | 26.25p | 0 |
| 13/03/2024 | 26.25p | 26.25p | 26.25p | 26.25p | 0 |
| 12/03/2024 | 26.25p | 26.25p | 26.25p | 26.25p | 0 |
| 11/03/2024 | 26.25p | 26.25p | 26.25p | 26.25p | 0 |
| 08/03/2024 | 26.25p | 26.25p | 26.25p | 26.25p | 0 |
| 07/03/2024 | 26.25p | 26.25p | 26.20p | 26.25p | 516606 |
| 05/03/2024 | 26.25p | 26.25p | 26.25p | 26.25p | 0 |
| 04/03/2024 | 26.25p | 26.25p | 26.25p | 26.25p | 0 |
| 01/03/2024 | 26.25p | 26.25p | 26.25p | 26.25p | 0 |
| 29/02/2024 | 26.25p | 26.25p | 26.25p | 26.25p | 0 |
| 28/02/2024 | 26.25p | 26.25p | 26.25p | 26.25p | 0 |
| 27/02/2024 | 26.25p | 26.25p | 26.25p | 26.25p | 0 |
| 26/02/2024 | 26.25p | 26.25p | 26.25p | 26.25p | 0 |
| 23/02/2024 | 26.25p | 26.25p | 26.25p | 26.25p | 0 |
| 22/02/2024 | 26.25p | 26.25p | 26.25p | 26.25p | 0 |
| 21/02/2024 | 26.25p | 26.25p | 26.25p | 26.25p | 0 |
| 20/02/2024 | 26.25p | 26.25p | 26.25p | 26.25p | 0 |
| 19/02/2024 | 26.25p | 26.25p | 26.25p | 26.25p | 0 |
| 16/02/2024 | 26.25p | 26.25p | 26.25p | 26.25p | 0 |
| 15/02/2024 | 26.25p | 26.25p | 26.25p | 26.25p | 0 |
| 14/02/2024 | 26.25p | 26.25p | 26.25p | 26.25p | 0 |
| 13/02/2024 | 26.25p | 26.25p | 26.25p | 26.25p | 0 |
| 12/02/2024 | 26.25p | 26.25p | 26.25p | 26.25p | 0 |
| 09/02/2024 | 26.25p | 26.25p | 26.25p | 26.25p | 0 |
| 08/02/2024 | 26.25p | 26.25p | 26.25p | 26.25p | 0 |
| 07/02/2024 | 26.25p | 26.25p | 26.25p | 26.25p | 0 |
| 06/02/2024 | 26.25p | 26.25p | 26.25p | 26.25p | 0 |
| 05/02/2024 | 26.25p | 26.25p | 26.25p | 26.25p | 0 |
| 02/02/2024 | 26.25p | 26.25p | 26.25p | 26.25p | 0 |
| 01/02/2024 | 26.25p | 26.25p | 26.25p | 26.25p | 0 |
| 31/01/2024 | 26.25p | 26.25p | 26.25p | 26.25p | 0 |
| 30/01/2024 | 26.25p | 26.25p | 26.25p | 26.25p | 0 |
| 29/01/2024 | 26.25p | 26.25p | 26.25p | 26.25p | 0 |
| 26/01/2024 | 26.25p | 26.25p | 26.25p | 26.25p | 0 |
| 25/01/2024 | 26.25p | 26.25p | 26.25p | 26.25p | 0 |
| 24/01/2024 | 26.25p | 26.25p | 26.25p | 26.25p | 0 |
| 23/01/2024 | 26.25p | 26.25p | 26.25p | 26.25p | 0 |
| 22/01/2024 | 26.25p | 26.25p | 26.25p | 26.25p | 0 |
| 19/01/2024 | 26.25p | 26.25p | 26.25p | 26.25p | 0 |
| 18/01/2024 | 26.25p | 26.25p | 26.25p | 26.25p | 0 |
| 17/01/2024 | 26.25p | 26.25p | 26.25p | 26.25p | 0 |
| 16/01/2024 | 26.25p | 26.25p | 26.25p | 26.25p | 0 |
| 15/01/2024 | 26.25p | 26.25p | 26.25p | 26.25p | 0 |
| 12/01/2024 | 26.25p | 26.25p | 26.25p | 26.25p | 0 |
| 11/01/2024 | 26.25p | 26.25p | 26.25p | 26.25p | 0 |
| 09/01/2024 | 26.50p | 26.25p | 26.25p | 26.25p | 0 |
| 08/01/2024 | 26.50p | 26.25p | 26.25p | 26.25p | 0 |
| 05/01/2024 | 26.50p | 26.25p | 26.25p | 26.25p | 0 |
| 04/01/2024 | 26.50p | 26.25p | 26.25p | 26.25p | 0 |
| 03/01/2024 | 26.50p | 26.25p | 26.25p | 26.25p | 0 |
| 02/01/2024 | 26.50p | 26.25p | 26.23p | 26.25p | 3200000 |
| 29/12/2023 | 26.50p | 26.25p | 26.25p | 26.25p | 0 |
| 28/12/2023 | 26.50p | 26.25p | 26.25p | 26.25p | 0 |
| 27/12/2023 | 26.50p | 26.25p | 26.25p | 26.25p | 0 |
| 22/12/2023 | 26.50p | 26.25p | 26.25p | 26.25p | 0 |
| 21/12/2023 | 26.50p | 26.25p | 26.25p | 26.25p | 0 |
| 20/12/2023 | 26.50p | 26.25p | 26.25p | 26.25p | 0 |
| 19/12/2023 | 26.50p | 26.25p | 26.25p | 26.25p | 0 |
| 18/12/2023 | 26.50p | 26.25p | 26.25p | 26.25p | 0 |
| 15/12/2023 | 26.50p | 26.25p | 26.25p | 26.25p | 0 |
| 14/12/2023 | 26.50p | 26.25p | 26.25p | 26.25p | 0 |
| 13/12/2023 | 26.50p | 26.25p | 26.25p | 26.25p | 0 |
| 12/12/2023 | 26.50p | 26.25p | 26.25p | 26.25p | 0 |
| 11/12/2023 | 26.50p | 26.25p | 26.25p | 26.25p | 0 |
| 08/12/2023 | 26.50p | 26.25p | 26.25p | 26.25p | 0 |
| 07/12/2023 | 26.50p | 26.25p | 26.25p | 26.25p | 0 |
| 06/12/2023 | 26.50p | 26.25p | 26.25p | 26.25p | 0 |
| 05/12/2023 | 26.50p | 26.25p | 26.25p | 26.25p | 0 |
| 04/12/2023 | 26.50p | 26.25p | 26.25p | 26.25p | 0 |
| 01/12/2023 | 26.50p | 26.25p | 26.25p | 26.25p | 0 |
| 30/11/2023 | 26.50p | 26.25p | 26.25p | 26.25p | 0 |
| 29/11/2023 | 26.50p | 26.25p | 26.25p | 26.25p | 0 |
| 28/11/2023 | 26.50p | 26.25p | 26.25p | 26.25p | 0 |
| 27/11/2023 | 26.50p | 26.25p | 26.25p | 26.25p | 0 |
| 24/11/2023 | 26.50p | 26.25p | 26.25p | 26.25p | 0 |
| 23/11/2023 | 26.50p | 26.25p | 26.25p | 26.25p | 0 |
| 22/11/2023 | 26.50p | 26.25p | 26.25p | 26.25p | 0 |
| 21/11/2023 | 26.50p | 26.25p | 26.25p | 26.25p | 0 |
| 20/11/2023 | 26.50p | 26.25p | 26.25p | 26.25p | 0 |
| 17/11/2023 | 26.50p | 26.25p | 26.25p | 26.25p | 0 |
| 16/11/2023 | 26.50p | 26.25p | 26.25p | 26.25p | 0 |
| 15/11/2023 | 26.50p | 26.25p | 26.25p | 26.25p | 0 |
| 14/11/2023 | 26.50p | 26.25p | 26.25p | 26.25p | 0 |
| 13/11/2023 | 26.50p | 26.25p | 26.25p | 26.25p | 0 |
*Close Price adjusted for both dividends and splits