Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Distil (DIS) by Steve Moore in ShareProphets
- Avoid RWS Holdings (RWS) by Steve Moore in ShareProphets
- Outperform On The Beach Group (OTB) by RBC Capital
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Buy Unilever (ULVR) by LBBW
- Buy Unilever (ULVR) by Bank of America
- Avoid National Grid (NG.) by Christopher Ruane in The Motley Fool
- Hold Quilter (QLT) by Deutsche Bank
- Neutral South32 Limited (DI) (S32) by UBS
- Neutral Rio Tinto (RIO) by UBS
- Buy Antofagasta (ANTO) by UBS
- Neutral Glencore (GLEN) by UBS
- Hold easyJet (EZJ) by Kepler Cheuvreux
- Outperform Capita (CPI) by RBC Capital
- Neutral SSP Group (SSPG) by JP Morgan
- Buy Diageo (DGE) by Citi
- Sell Berkeley Group Holdings (The) (BKG) by Goldman Sachs
- Neutral Unilever (ULVR) by Goldman Sachs
- Overweight Diageo (DGE) by Barclays
- Overweight BP (BP.) by Barclays
Savannah Resources (SAV) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 12/12/2025 | 3.55p | 3.80p | 3.50p | 3.70p | 3812536 |
| 11/12/2025 | 3.55p | 3.60p | 3.54p | 3.55p | 883886 |
| 10/12/2025 | 3.55p | 3.60p | 3.50p | 3.55p | 340657 |
| 09/12/2025 | 3.55p | 3.60p | 3.53p | 3.55p | 1858485 |
| 08/12/2025 | 3.55p | 3.60p | 3.50p | 3.55p | 2168352 |
| 05/12/2025 | 3.65p | 3.70p | 3.50p | 3.55p | 2936772 |
| 04/12/2025 | 3.85p | 3.85p | 3.65p | 3.65p | 3398837 |
| 03/12/2025 | 3.83p | 4.00p | 3.70p | 3.85p | 1474139 |
| 02/12/2025 | 3.83p | 3.90p | 3.75p | 3.90p | 2534545 |
| 01/12/2025 | 3.75p | 3.80p | 3.70p | 3.77p | 3492564 |
| 28/11/2025 | 3.75p | 4.00p | 3.50p | 3.80p | 11486366 |
| 27/11/2025 | 3.70p | 3.90p | 3.60p | 3.70p | 4689645 |
| 26/11/2025 | 3.50p | 3.80p | 3.30p | 3.70p | 3037959 |
| 25/11/2025 | 3.40p | 3.60p | 3.30p | 3.45p | 1316824 |
| 24/11/2025 | 3.30p | 3.40p | 3.20p | 3.35p | 3125903 |
| 21/11/2025 | 3.40p | 3.50p | 3.20p | 3.35p | 4923358 |
| 20/11/2025 | 3.35p | 3.50p | 3.30p | 3.40p | 4924074 |
| 19/11/2025 | 3.55p | 3.60p | 3.33p | 3.50p | 5532575 |
| 18/11/2025 | 3.60p | 3.70p | 3.50p | 3.50p | 2349061 |
| 17/11/2025 | 3.60p | 3.70p | 3.50p | 3.55p | 4403661 |
| 14/11/2025 | 3.70p | 3.80p | 3.50p | 3.60p | 3313526 |
| 13/11/2025 | 3.80p | 3.90p | 3.60p | 3.70p | 3892319 |
| 12/11/2025 | 3.85p | 4.00p | 3.70p | 3.80p | 2032367 |
| 11/11/2025 | 3.85p | 4.00p | 3.70p | 3.85p | 745616 |
| 10/11/2025 | 3.85p | 4.00p | 3.70p | 3.85p | 2584489 |
| 07/11/2025 | 3.75p | 3.90p | 3.60p | 3.88p | 6448417 |
| 06/11/2025 | 3.85p | 3.90p | 3.50p | 3.50p | 3269909 |
| 05/11/2025 | 3.90p | 4.00p | 3.70p | 3.80p | 1504882 |
| 04/11/2025 | 3.95p | 4.10p | 3.80p | 3.90p | 971134 |
| 03/11/2025 | 3.95p | 4.10p | 3.80p | 3.95p | 1014601 |
| 31/10/2025 | 3.95p | 4.10p | 3.88p | 3.95p | 683419 |
| 30/10/2025 | 3.95p | 4.10p | 3.80p | 3.95p | 1083394 |
| 29/10/2025 | 4.05p | 4.10p | 3.80p | 4.01p | 2489562 |
| 28/10/2025 | 4.10p | 4.20p | 4.00p | 4.05p | 2735623 |
| 27/10/2025 | 4.10p | 4.20p | 4.00p | 4.10p | 2097692 |
| 24/10/2025 | 4.10p | 4.20p | 4.00p | 4.15p | 1644338 |
| 23/10/2025 | 4.25p | 4.40p | 4.10p | 4.10p | 3169896 |
| 22/10/2025 | 4.20p | 4.40p | 4.10p | 4.25p | 868996 |
| 21/10/2025 | 4.25p | 4.40p | 4.10p | 4.20p | 1510096 |
| 20/10/2025 | 4.25p | 4.35p | 4.10p | 4.15p | 895443 |
| 17/10/2025 | 4.30p | 4.40p | 4.10p | 4.22p | 3109810 |
| 16/10/2025 | 4.30p | 4.40p | 4.20p | 4.30p | 1165479 |
| 15/10/2025 | 4.30p | 4.40p | 4.20p | 4.30p | 2127288 |
| 14/10/2025 | 4.35p | 4.50p | 4.10p | 4.25p | 3473574 |
| 13/10/2025 | 4.30p | 4.50p | 4.00p | 4.50p | 3236349 |
| 10/10/2025 | 4.30p | 4.35p | 4.10p | 4.10p | 1400030 |
| 09/10/2025 | 4.30p | 4.31p | 4.10p | 4.30p | 1578355 |
| 08/10/2025 | 4.35p | 4.50p | 4.10p | 4.30p | 6171642 |
| 07/10/2025 | 4.40p | 4.50p | 4.20p | 4.35p | 1941859 |
| 06/10/2025 | 4.40p | 4.50p | 4.25p | 4.40p | 2457830 |
| 03/10/2025 | 4.40p | 4.50p | 4.28p | 4.40p | 1388033 |
| 02/10/2025 | 4.20p | 4.40p | 4.10p | 4.40p | 4465862 |
| 01/10/2025 | 4.30p | 4.50p | 4.10p | 4.18p | 1543003 |
| 30/09/2025 | 4.35p | 4.50p | 4.10p | 4.25p | 1368293 |
| 29/09/2025 | 4.25p | 4.30p | 4.20p | 4.25p | 853119 |
| 26/09/2025 | 4.25p | 4.30p | 4.20p | 4.30p | 982765 |
| 25/09/2025 | 4.35p | 4.50p | 4.20p | 4.25p | 1973663 |
| 24/09/2025 | 4.25p | 4.50p | 4.10p | 4.62p | 1146758 |
| 23/09/2025 | 4.35p | 4.50p | 4.10p | 4.20p | 5132659 |
| 22/09/2025 | 4.35p | 4.50p | 4.21p | 4.35p | 1822797 |
| 19/09/2025 | 4.45p | 4.60p | 4.30p | 4.36p | 917731 |
| 18/09/2025 | 4.55p | 4.80p | 4.30p | 4.50p | 2233419 |
| 17/09/2025 | 4.55p | 4.80p | 4.30p | 4.40p | 759476 |
| 16/09/2025 | 4.60p | 4.60p | 4.55p | 4.50p | 2655082 |
| 15/09/2025 | 4.60p | 4.80p | 4.40p | 4.55p | 3291410 |
| 12/09/2025 | 4.50p | 4.60p | 4.20p | 4.50p | 1644368 |
| 11/09/2025 | 4.35p | 4.35p | 4.35p | 4.50p | 1260622 |
| 10/09/2025 | 4.35p | 4.50p | 4.20p | 4.35p | 1694786 |
| 09/09/2025 | 4.10p | 4.50p | 4.00p | 4.35p | 5421178 |
| 08/09/2025 | 4.10p | 4.20p | 4.00p | 4.10p | 8805498 |
| 05/09/2025 | 3.90p | 4.20p | 3.80p | 4.10p | 1775876 |
| 04/09/2025 | 4.05p | 4.30p | 3.65p | 3.90p | 19305642 |
| 03/09/2025 | 4.20p | 4.49p | 4.00p | 4.15p | 2597707 |
| 02/09/2025 | 4.20p | 4.40p | 4.00p | 4.20p | 1664229 |
| 01/09/2025 | 4.20p | 4.39p | 4.00p | 4.20p | 1075649 |
| 29/08/2025 | 4.20p | 4.40p | 4.00p | 4.20p | 1139499 |
| 28/08/2025 | 4.20p | 4.39p | 4.12p | 4.38p | 1290206 |
| 27/08/2025 | 4.20p | 4.38p | 4.00p | 4.30p | 4002014 |
| 26/08/2025 | 4.20p | 4.40p | 4.00p | 4.25p | 5040723 |
| 22/08/2025 | 4.00p | 4.30p | 3.90p | 4.15p | 11878290 |
| 21/08/2025 | 3.65p | 4.18p | 3.50p | 4.18p | 5491716 |
| 20/08/2025 | 3.55p | 3.70p | 3.40p | 3.52p | 1597718 |
| 19/08/2025 | 3.55p | 3.70p | 3.40p | 3.55p | 491758 |
| 18/08/2025 | 3.55p | 3.70p | 3.40p | 3.55p | 831266 |
| 15/08/2025 | 3.55p | 3.70p | 3.40p | 3.55p | 330430 |
| 14/08/2025 | 3.50p | 3.70p | 3.40p | 3.55p | 1663789 |
| 13/08/2025 | 3.50p | 3.64p | 3.30p | 3.35p | 117388 |
| 12/08/2025 | 3.35p | 3.70p | 3.20p | 3.35p | 356089 |
| 11/08/2025 | 3.35p | 3.50p | 3.20p | 3.35p | 1124907 |
| 08/08/2025 | 3.35p | 3.50p | 3.20p | 3.35p | 1557221 |
| 07/08/2025 | 3.40p | 3.60p | 3.20p | 3.31p | 975131 |
| 06/08/2025 | 3.50p | 3.60p | 3.20p | 3.40p | 649061 |
| 05/08/2025 | 3.50p | 3.70p | 3.30p | 3.50p | 465368 |
| 04/08/2025 | 3.50p | 3.70p | 3.33p | 3.50p | 322480 |
| 01/08/2025 | 3.50p | 3.70p | 3.30p | 3.38p | 409803 |
| 31/07/2025 | 3.50p | 3.70p | 3.30p | 3.50p | 159693 |
| 30/07/2025 | 3.50p | 3.60p | 3.40p | 3.50p | 543723 |
| 29/07/2025 | 3.50p | 3.70p | 3.30p | 3.50p | 823157 |
| 28/07/2025 | 3.50p | 3.70p | 3.30p | 3.70p | 346082 |
| 25/07/2025 | 3.40p | 3.70p | 3.20p | 3.50p | 1155658 |
| 24/07/2025 | 3.40p | 3.70p | 3.20p | 3.70p | 247963 |
| 23/07/2025 | 3.40p | 3.60p | 3.20p | 3.40p | 473422 |
| 22/07/2025 | 3.40p | 3.60p | 3.20p | 3.40p | 593354 |
| 21/07/2025 | 3.40p | 3.60p | 3.20p | 3.40p | 478842 |
| 18/07/2025 | 3.50p | 3.60p | 3.30p | 3.40p | 1307582 |
| 17/07/2025 | 3.50p | 3.60p | 3.42p | 3.50p | 428063 |
| 16/07/2025 | 3.30p | 3.60p | 3.10p | 3.46p | 2148260 |
| 15/07/2025 | 3.30p | 3.50p | 3.10p | 3.40p | 499257 |
| 14/07/2025 | 3.30p | 3.60p | 3.13p | 3.47p | 5218531 |
| 11/07/2025 | 3.20p | 3.40p | 3.10p | 3.30p | 1419239 |
| 10/07/2025 | 3.20p | 3.30p | 3.16p | 3.20p | 1571796 |
| 09/07/2025 | 3.30p | 3.40p | 3.10p | 3.22p | 4688942 |
| 08/07/2025 | 3.50p | 3.60p | 3.20p | 3.20p | 3759924 |
| 07/07/2025 | 3.50p | 3.60p | 3.40p | 3.45p | 946140 |
| 04/07/2025 | 3.50p | 3.60p | 3.40p | 3.50p | 948552 |
| 03/07/2025 | 3.55p | 3.60p | 3.40p | 3.50p | 881613 |
| 02/07/2025 | 3.55p | 3.70p | 3.40p | 3.56p | 950640 |
| 01/07/2025 | 3.55p | 3.80p | 3.40p | 3.60p | 1062418 |
| 30/06/2025 | 3.50p | 3.70p | 3.40p | 3.55p | 1115924 |
| 27/06/2025 | 3.60p | 3.70p | 3.40p | 3.50p | 2679714 |
| 26/06/2025 | 3.70p | 3.80p | 3.52p | 3.60p | 3272945 |
| 25/06/2025 | 3.75p | 3.90p | 3.60p | 3.70p | 940915 |
| 24/06/2025 | 3.75p | 3.90p | 3.61p | 3.75p | 637431 |
| 23/06/2025 | 3.75p | 3.90p | 3.60p | 3.75p | 1254481 |
| 20/06/2025 | 3.75p | 4.12p | 3.60p | 4.12p | 1430322 |
| 19/06/2025 | 3.75p | 3.87p | 3.60p | 3.70p | 334813 |
| 18/06/2025 | 3.75p | 3.90p | 3.60p | 3.75p | 702288 |
| 17/06/2025 | 3.75p | 3.90p | 3.65p | 3.75p | 346556 |
| 16/06/2025 | 3.75p | 3.90p | 3.60p | 3.90p | 588286 |
| 13/06/2025 | 3.75p | 3.90p | 3.60p | 3.75p | 688027 |
| 12/06/2025 | 3.75p | 3.90p | 3.60p | 3.75p | 222664 |
| 11/06/2025 | 3.70p | 3.80p | 3.63p | 3.70p | 421741 |
| 10/06/2025 | 3.70p | 3.80p | 3.60p | 3.70p | 2628369 |
| 09/06/2025 | 3.70p | 3.80p | 3.60p | 3.70p | 1153136 |
| 06/06/2025 | 3.70p | 3.80p | 3.66p | 3.70p | 3034917 |
| 05/06/2025 | 3.75p | 3.80p | 3.60p | 3.70p | 13723830 |
| 04/06/2025 | 3.75p | 3.80p | 3.60p | 3.75p | 5196732 |
| 03/06/2025 | 3.85p | 3.90p | 3.62p | 3.70p | 3118368 |
| 02/06/2025 | 4.00p | 4.10p | 3.80p | 3.80p | 2537380 |
| 30/05/2025 | 4.00p | 4.10p | 3.90p | 4.00p | 1079236 |
| 29/05/2025 | 4.00p | 4.10p | 3.90p | 3.92p | 469605 |
| 28/05/2025 | 4.20p | 4.30p | 3.90p | 3.90p | 2617198 |
| 27/05/2025 | 4.35p | 4.50p | 4.10p | 4.25p | 547424 |
| 23/05/2025 | 4.35p | 4.50p | 4.20p | 4.35p | 2812771 |
| 22/05/2025 | 4.35p | 4.42p | 4.20p | 4.35p | 399872 |
| 21/05/2025 | 4.35p | 4.50p | 4.28p | 4.34p | 360714 |
| 20/05/2025 | 4.35p | 4.50p | 4.20p | 4.34p | 684581 |
| 19/05/2025 | 4.35p | 4.50p | 4.20p | 4.35p | 646237 |
| 16/05/2025 | 4.35p | 4.50p | 4.20p | 4.45p | 6909102 |
| 15/05/2025 | 4.35p | 4.50p | 4.20p | 4.35p | 781958 |
| 14/05/2025 | 4.30p | 4.40p | 4.20p | 4.35p | 6123273 |
| 13/05/2025 | 4.40p | 4.50p | 4.29p | 4.30p | 6432487 |
| 12/05/2025 | 4.60p | 4.70p | 4.33p | 4.50p | 1828937 |
| 09/05/2025 | 4.55p | 4.70p | 4.50p | 4.50p | 956032 |
| 08/05/2025 | 4.60p | 4.70p | 4.50p | 4.55p | 1151081 |
| 07/05/2025 | 4.65p | 4.70p | 4.50p | 4.60p | 929052 |
| 06/05/2025 | 4.75p | 4.80p | 4.60p | 4.60p | 2641223 |
| 02/05/2025 | 4.85p | 5.00p | 4.70p | 4.80p | 2774740 |
| 01/05/2025 | 4.85p | 5.00p | 4.70p | 4.80p | 676523 |
| 30/04/2025 | 4.85p | 5.00p | 4.70p | 4.78p | 1814002 |
| 29/04/2025 | 4.80p | 4.90p | 4.70p | 4.80p | 2835557 |
| 28/04/2025 | 4.90p | 5.00p | 4.80p | 4.85p | 2563643 |
| 25/04/2025 | 5.05p | 5.10p | 4.90p | 5.00p | 562679 |
| 24/04/2025 | 5.05p | 5.10p | 5.00p | 5.05p | 1093200 |
| 23/04/2025 | 5.10p | 5.20p | 5.00p | 5.05p | 2052212 |
| 22/04/2025 | 5.20p | 5.30p | 5.00p | 5.14p | 1647330 |
| 17/04/2025 | 5.20p | 5.30p | 5.11p | 5.18p | 944498 |
| 16/04/2025 | 5.35p | 5.50p | 5.11p | 5.20p | 2998783 |
| 15/04/2025 | 5.35p | 5.50p | 5.20p | 5.40p | 2333507 |
| 14/04/2025 | 5.35p | 5.50p | 5.20p | 5.40p | 1185070 |
| 11/04/2025 | 5.45p | 5.70p | 5.20p | 5.40p | 2740218 |
| 10/04/2025 | 5.35p | 5.70p | 5.20p | 5.40p | 1976724 |
| 09/04/2025 | 5.40p | 5.70p | 5.20p | 5.20p | 5364139 |
| 08/04/2025 | 5.15p | 5.69p | 5.10p | 5.55p | 6320823 |
| 07/04/2025 | 5.00p | 5.22p | 4.80p | 5.15p | 4886864 |
| 04/04/2025 | 4.90p | 5.10p | 4.80p | 4.94p | 13193785 |
| 03/04/2025 | 4.95p | 5.00p | 4.90p | 4.90p | 1519154 |
| 02/04/2025 | 4.90p | 5.00p | 4.80p | 4.95p | 25456868 |
| 01/04/2025 | 4.85p | 5.00p | 4.70p | 4.88p | 16283248 |
| 31/03/2025 | 4.85p | 5.00p | 4.70p | 4.85p | 1685796 |
| 28/03/2025 | 4.80p | 5.00p | 4.70p | 4.80p | 3389463 |
| 27/03/2025 | 4.70p | 4.90p | 4.60p | 4.84p | 5665124 |
| 26/03/2025 | 4.60p | 4.80p | 4.50p | 4.70p | 6407994 |
| 25/03/2025 | 4.40p | 5.00p | 4.30p | 4.52p | 11236233 |
| 24/03/2025 | 4.40p | 4.50p | 4.30p | 4.40p | 461546 |
| 21/03/2025 | 4.40p | 4.43p | 4.30p | 4.40p | 1035244 |
| 20/03/2025 | 4.40p | 4.50p | 4.30p | 4.40p | 231254 |
| 19/03/2025 | 4.40p | 4.50p | 4.30p | 4.40p | 232043 |
| 18/03/2025 | 4.45p | 4.60p | 4.30p | 4.34p | 631761 |
| 17/03/2025 | 4.45p | 4.60p | 4.30p | 4.45p | 2058813 |
| 14/03/2025 | 4.45p | 4.60p | 4.30p | 4.45p | 3057261 |
| 13/03/2025 | 4.45p | 4.60p | 4.30p | 4.34p | 293030 |
| 12/03/2025 | 4.45p | 4.60p | 4.30p | 4.45p | 1325058 |
| 11/03/2025 | 4.45p | 4.60p | 4.30p | 4.45p | 1839191 |
| 10/03/2025 | 4.45p | 4.60p | 4.30p | 4.45p | 2105008 |
| 07/03/2025 | 4.45p | 4.60p | 4.30p | 4.45p | 3417926 |
| 06/03/2025 | 4.45p | 4.60p | 4.30p | 4.50p | 4521913 |
| 05/03/2025 | 4.45p | 4.60p | 4.30p | 4.40p | 1184594 |
| 04/03/2025 | 4.45p | 4.50p | 4.30p | 4.34p | 444451 |
| 03/03/2025 | 4.50p | 4.60p | 4.30p | 4.45p | 921566 |
*Close Price adjusted for both dividends and splits