Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Sell Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Sell Quiz (QUIZ) by Steve Moore in ShareProphets
- Buy Croda International (CRDA) by Tom Winnifrith in ShareProphets
- Buy British American Tobacco (BATS) by Mark David Hartley in The Motley Fool
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Avoid Inspects Group (SPEC) by Steve Moore in ShareProphets
- Buy Zotefoams (ZTF) by Hot Stock Rockets in ShareProphets
- Neutral Ceres Power Holdings (CWR) by Goldman Sachs
- Sell Bunzl (BNZL) by Goldman Sachs
- Buy Anglo American (AAL) by Stephen Wright in The Motley Fool
- Hold AstraZeneca (AZN) by Ben McPoland in The Motley Fool
- Hold BAE Systems (BA.) by Ben McPoland in The Motley Fool
- Buy Land Securities Group (LAND) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
Saga (SAGA) Share Price
Travel & Leisure Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 24/12/2024 | 124.40p | 126.40p | 119.00p | 123.40p | 76197 |
| 23/12/2024 | 124.20p | 127.62p | 119.20p | 119.80p | 145485 |
| 20/12/2024 | 122.00p | 124.80p | 118.20p | 124.20p | 151547 |
| 19/12/2024 | 124.60p | 127.60p | 121.00p | 122.00p | 73943 |
| 18/12/2024 | 127.40p | 128.90p | 123.60p | 125.40p | 158973 |
| 17/12/2024 | 131.60p | 134.80p | 125.15p | 126.00p | 372881 |
| 16/12/2024 | 129.40p | 137.29p | 128.00p | 133.00p | 1812434 |
| 13/12/2024 | 120.00p | 125.00p | 120.00p | 123.60p | 97394 |
| 12/12/2024 | 125.00p | 128.65p | 121.40p | 122.20p | 178982 |
| 11/12/2024 | 125.00p | 126.40p | 123.83p | 126.00p | 127927 |
| 10/12/2024 | 118.00p | 127.60p | 116.40p | 124.60p | 388026 |
| 09/12/2024 | 116.80p | 122.40p | 115.20p | 117.80p | 201843 |
| 06/12/2024 | 120.60p | 122.71p | 115.20p | 116.00p | 312710 |
| 05/12/2024 | 124.80p | 127.00p | 119.80p | 123.20p | 172418 |
| 04/12/2024 | 128.00p | 129.80p | 122.60p | 125.20p | 509553 |
| 03/12/2024 | 119.60p | 129.00p | 119.20p | 129.00p | 612855 |
| 02/12/2024 | 111.20p | 120.80p | 111.20p | 120.80p | 337063 |
| 29/11/2024 | 110.80p | 113.80p | 109.20p | 113.80p | 193950 |
| 28/11/2024 | 110.80p | 111.80p | 109.20p | 110.80p | 94184 |
| 27/11/2024 | 109.00p | 110.21p | 106.40p | 109.20p | 203222 |
| 26/11/2024 | 111.60p | 113.36p | 107.80p | 108.60p | 158011 |
| 25/11/2024 | 111.20p | 113.80p | 109.00p | 111.80p | 143949 |
| 22/11/2024 | 113.40p | 113.80p | 109.00p | 109.40p | 105437 |
| 21/11/2024 | 112.00p | 113.40p | 109.28p | 110.00p | 101094 |
| 20/11/2024 | 114.00p | 114.00p | 109.30p | 110.00p | 238451 |
| 19/11/2024 | 112.40p | 113.80p | 109.91p | 111.00p | 150048 |
| 18/11/2024 | 110.40p | 113.40p | 110.00p | 110.80p | 128482 |
| 15/11/2024 | 109.40p | 113.60p | 109.00p | 110.00p | 225998 |
| 14/11/2024 | 108.60p | 111.80p | 105.40p | 111.60p | 225454 |
| 13/11/2024 | 108.20p | 112.37p | 106.80p | 107.00p | 141144 |
| 12/11/2024 | 110.00p | 112.20p | 107.58p | 109.40p | 178515 |
| 11/11/2024 | 109.80p | 114.54p | 108.00p | 110.20p | 395188 |
| 08/11/2024 | 110.40p | 114.00p | 109.90p | 112.00p | 221997 |
| 07/11/2024 | 111.20p | 118.20p | 110.00p | 110.00p | 166248 |
| 06/11/2024 | 114.20p | 118.62p | 111.67p | 113.40p | 368717 |
| 05/11/2024 | 111.00p | 115.80p | 111.00p | 115.80p | 189029 |
| 04/11/2024 | 111.20p | 116.40p | 111.20p | 113.00p | 80500 |
| 01/11/2024 | 111.00p | 115.00p | 111.00p | 113.20p | 141559 |
| 31/10/2024 | 113.00p | 117.60p | 112.40p | 112.40p | 124546 |
| 30/10/2024 | 114.40p | 119.06p | 111.00p | 115.40p | 180041 |
| 29/10/2024 | 113.80p | 117.40p | 111.20p | 111.20p | 215706 |
| 28/10/2024 | 116.60p | 117.60p | 113.40p | 117.20p | 516092 |
| 25/10/2024 | 116.00p | 119.61p | 115.40p | 115.40p | 167162 |
| 24/10/2024 | 123.80p | 123.80p | 118.20p | 120.20p | 209228 |
| 23/10/2024 | 118.00p | 120.40p | 116.20p | 120.20p | 428284 |
| 22/10/2024 | 130.00p | 130.00p | 119.60p | 119.60p | 457878 |
| 21/10/2024 | 128.20p | 131.80p | 126.80p | 128.00p | 181252 |
| 18/10/2024 | 128.40p | 132.34p | 128.00p | 128.00p | 186617 |
| 17/10/2024 | 129.80p | 132.00p | 127.40p | 128.60p | 549790 |
| 16/10/2024 | 139.60p | 139.60p | 131.60p | 132.00p | 389700 |
| 15/10/2024 | 138.00p | 140.80p | 135.60p | 136.00p | 452424 |
| 14/10/2024 | 136.40p | 141.00p | 136.20p | 139.80p | 403794 |
| 11/10/2024 | 142.60p | 151.00p | 133.42p | 136.40p | 2472064 |
| 10/10/2024 | 125.80p | 129.60p | 122.60p | 125.00p | 354875 |
| 09/10/2024 | 124.20p | 126.00p | 120.82p | 126.00p | 191572 |
| 08/10/2024 | 130.00p | 130.00p | 121.04p | 122.60p | 571853 |
| 07/10/2024 | 125.00p | 130.00p | 122.00p | 127.00p | 422062 |
| 04/10/2024 | 116.60p | 126.00p | 115.90p | 126.00p | 483488 |
| 03/10/2024 | 122.60p | 124.20p | 117.20p | 119.40p | 418599 |
| 02/10/2024 | 118.00p | 130.63p | 116.07p | 122.80p | 2550804 |
| 01/10/2024 | 113.00p | 114.86p | 105.00p | 112.60p | 541060 |
| 30/09/2024 | 110.00p | 112.89p | 108.40p | 111.40p | 285923 |
| 27/09/2024 | 108.40p | 116.12p | 108.40p | 110.80p | 436901 |
| 26/09/2024 | 101.80p | 114.00p | 101.40p | 111.00p | 801146 |
| 25/09/2024 | 106.60p | 107.40p | 102.90p | 104.20p | 118334 |
| 24/09/2024 | 107.00p | 108.00p | 103.20p | 106.80p | 103963 |
| 23/09/2024 | 103.80p | 105.60p | 101.40p | 104.60p | 91860 |
| 20/09/2024 | 108.00p | 108.00p | 103.60p | 104.80p | 313903 |
| 19/09/2024 | 108.00p | 108.00p | 104.70p | 105.40p | 59083 |
| 18/09/2024 | 106.60p | 106.80p | 104.00p | 105.40p | 185707 |
| 17/09/2024 | 103.20p | 105.00p | 100.60p | 105.00p | 90021 |
| 16/09/2024 | 105.00p | 105.40p | 101.44p | 102.40p | 193504 |
| 13/09/2024 | 100.80p | 105.80p | 100.80p | 105.00p | 223674 |
| 12/09/2024 | 103.60p | 105.40p | 100.91p | 103.20p | 202568 |
| 11/09/2024 | 102.60p | 104.80p | 101.20p | 101.20p | 103138 |
| 10/09/2024 | 103.00p | 106.00p | 102.00p | 102.80p | 134690 |
| 09/09/2024 | 97.00p | 106.51p | 97.00p | 105.40p | 332059 |
| 06/09/2024 | 107.00p | 107.00p | 97.82p | 99.50p | 490925 |
| 05/09/2024 | 104.40p | 107.00p | 102.40p | 107.00p | 192958 |
| 04/09/2024 | 103.40p | 104.80p | 98.90p | 103.00p | 144114 |
| 03/09/2024 | 104.20p | 104.80p | 102.20p | 104.80p | 121218 |
| 02/09/2024 | 101.40p | 107.00p | 101.40p | 103.60p | 111303 |
| 30/08/2024 | 106.80p | 108.53p | 104.60p | 104.60p | 159394 |
| 29/08/2024 | 105.00p | 109.00p | 102.80p | 106.00p | 156385 |
| 28/08/2024 | 108.60p | 111.20p | 104.80p | 106.00p | 202471 |
| 27/08/2024 | 103.40p | 108.20p | 102.60p | 106.80p | 139479 |
| 23/08/2024 | 106.60p | 106.60p | 104.34p | 106.60p | 54705 |
| 22/08/2024 | 107.20p | 108.85p | 103.26p | 106.20p | 233091 |
| 21/08/2024 | 105.80p | 106.14p | 104.10p | 105.20p | 159008 |
| 20/08/2024 | 109.20p | 109.20p | 102.85p | 105.40p | 334523 |
| 19/08/2024 | 108.20p | 110.80p | 106.40p | 107.20p | 78805 |
| 16/08/2024 | 107.00p | 109.80p | 104.20p | 107.20p | 268730 |
| 15/08/2024 | 103.00p | 106.57p | 101.20p | 105.20p | 238477 |
| 14/08/2024 | 102.60p | 106.40p | 99.50p | 102.40p | 414149 |
| 13/08/2024 | 103.40p | 106.60p | 100.30p | 102.60p | 216407 |
| 12/08/2024 | 98.00p | 104.60p | 98.00p | 102.80p | 83316 |
| 09/08/2024 | 102.00p | 103.55p | 100.00p | 100.40p | 112825 |
| 08/08/2024 | 99.90p | 103.00p | 98.70p | 102.00p | 164944 |
| 07/08/2024 | 99.00p | 104.40p | 99.00p | 100.80p | 339203 |
| 06/08/2024 | 98.00p | 104.80p | 98.00p | 99.30p | 305343 |
| 05/08/2024 | 106.20p | 106.20p | 93.40p | 101.60p | 848012 |
| 02/08/2024 | 106.00p | 109.80p | 102.34p | 103.40p | 470064 |
| 01/08/2024 | 108.00p | 111.40p | 105.00p | 106.00p | 595014 |
| 31/07/2024 | 110.80p | 114.60p | 108.80p | 109.60p | 273766 |
| 30/07/2024 | 110.00p | 112.00p | 107.80p | 111.00p | 242649 |
| 29/07/2024 | 111.20p | 114.20p | 107.60p | 111.80p | 271274 |
| 26/07/2024 | 112.80p | 113.80p | 108.43p | 109.40p | 319446 |
| 25/07/2024 | 107.20p | 111.00p | 106.48p | 111.00p | 218779 |
| 24/07/2024 | 111.40p | 112.20p | 107.40p | 109.00p | 144310 |
| 23/07/2024 | 109.80p | 112.23p | 108.70p | 109.40p | 197958 |
| 22/07/2024 | 108.80p | 111.94p | 107.23p | 108.00p | 325870 |
| 19/07/2024 | 110.00p | 112.00p | 108.67p | 110.80p | 245867 |
| 18/07/2024 | 115.60p | 115.60p | 110.40p | 111.00p | 334756 |
| 17/07/2024 | 112.20p | 114.40p | 110.24p | 112.20p | 174824 |
| 16/07/2024 | 111.60p | 114.20p | 108.80p | 112.00p | 100995 |
| 15/07/2024 | 113.00p | 115.80p | 109.31p | 113.40p | 174456 |
| 12/07/2024 | 112.60p | 115.40p | 110.80p | 113.80p | 210302 |
| 11/07/2024 | 112.00p | 113.80p | 109.00p | 112.80p | 188561 |
| 10/07/2024 | 108.40p | 111.80p | 108.40p | 110.00p | 348296 |
| 09/07/2024 | 114.20p | 115.60p | 109.00p | 110.80p | 189060 |
| 08/07/2024 | 111.00p | 115.60p | 111.00p | 113.20p | 242318 |
| 05/07/2024 | 111.00p | 115.40p | 110.40p | 111.40p | 103365 |
| 04/07/2024 | 112.20p | 114.40p | 111.40p | 112.40p | 104278 |
| 03/07/2024 | 111.60p | 113.60p | 109.80p | 112.40p | 105518 |
| 02/07/2024 | 113.60p | 115.16p | 110.20p | 110.20p | 305627 |
| 01/07/2024 | 109.60p | 114.20p | 108.99p | 113.20p | 259327 |
| 28/06/2024 | 110.60p | 113.00p | 106.80p | 110.20p | 233021 |
| 27/06/2024 | 108.00p | 111.38p | 105.20p | 109.40p | 919106 |
| 26/06/2024 | 111.20p | 113.40p | 106.70p | 108.00p | 579482 |
| 25/06/2024 | 114.00p | 116.20p | 110.00p | 110.60p | 442207 |
| 24/06/2024 | 114.00p | 118.40p | 112.80p | 112.80p | 300947 |
| 21/06/2024 | 114.20p | 117.60p | 113.40p | 116.80p | 178559 |
| 20/06/2024 | 113.40p | 117.60p | 113.40p | 117.60p | 115406 |
| 19/06/2024 | 119.20p | 119.20p | 114.40p | 115.60p | 147888 |
| 18/06/2024 | 114.20p | 118.55p | 114.00p | 116.40p | 116428 |
| 17/06/2024 | 115.60p | 119.80p | 115.20p | 117.20p | 164549 |
| 14/06/2024 | 114.00p | 119.00p | 114.00p | 116.80p | 277269 |
| 13/06/2024 | 123.60p | 123.60p | 115.20p | 116.40p | 283754 |
| 12/06/2024 | 119.80p | 120.96p | 116.20p | 119.40p | 207319 |
| 11/06/2024 | 117.00p | 122.00p | 115.00p | 117.00p | 322556 |
| 10/06/2024 | 121.00p | 126.20p | 118.40p | 118.40p | 443559 |
| 07/06/2024 | 133.60p | 139.00p | 122.18p | 124.00p | 702586 |
| 06/06/2024 | 139.20p | 139.20p | 132.60p | 135.40p | 120366 |
| 05/06/2024 | 140.00p | 140.00p | 131.40p | 136.60p | 148240 |
| 04/06/2024 | 137.40p | 139.49p | 134.45p | 136.40p | 238722 |
| 03/06/2024 | 139.00p | 141.60p | 136.40p | 138.60p | 445241 |
| 31/05/2024 | 137.00p | 141.41p | 135.50p | 137.80p | 442057 |
| 30/05/2024 | 132.40p | 136.60p | 125.80p | 136.60p | 324518 |
| 29/05/2024 | 138.20p | 138.20p | 128.60p | 129.60p | 246090 |
| 28/05/2024 | 133.40p | 137.55p | 127.60p | 134.80p | 299226 |
| 24/05/2024 | 123.00p | 132.18p | 123.00p | 131.00p | 452163 |
| 23/05/2024 | 128.00p | 128.00p | 123.00p | 126.00p | 201514 |
| 22/05/2024 | 130.00p | 133.80p | 125.40p | 126.00p | 364096 |
| 21/05/2024 | 132.00p | 134.00p | 126.20p | 133.80p | 354317 |
| 20/05/2024 | 125.00p | 130.22p | 125.00p | 128.80p | 516310 |
| 17/05/2024 | 125.00p | 129.80p | 125.00p | 127.60p | 325174 |
| 16/05/2024 | 122.00p | 128.20p | 122.00p | 127.80p | 427013 |
| 15/05/2024 | 126.00p | 126.00p | 120.48p | 126.00p | 374471 |
| 14/05/2024 | 115.40p | 124.00p | 115.00p | 123.20p | 1250297 |
| 13/05/2024 | 114.00p | 118.60p | 109.80p | 117.60p | 451211 |
| 10/05/2024 | 111.00p | 114.60p | 111.00p | 112.40p | 299616 |
| 09/05/2024 | 113.40p | 114.40p | 110.00p | 113.40p | 290179 |
| 08/05/2024 | 114.60p | 114.80p | 111.40p | 113.40p | 248203 |
| 07/05/2024 | 112.20p | 118.00p | 105.20p | 114.20p | 349570 |
| 03/05/2024 | 108.20p | 114.80p | 107.54p | 112.20p | 349020 |
| 02/05/2024 | 105.80p | 111.60p | 105.80p | 110.20p | 487731 |
| 01/05/2024 | 105.00p | 108.20p | 105.00p | 108.00p | 335473 |
| 30/04/2024 | 108.80p | 111.60p | 105.40p | 105.40p | 376974 |
| 29/04/2024 | 106.80p | 109.40p | 105.60p | 108.40p | 373231 |
| 26/04/2024 | 107.20p | 110.80p | 105.00p | 105.80p | 618870 |
| 25/04/2024 | 106.60p | 110.60p | 104.20p | 104.40p | 410711 |
| 24/04/2024 | 111.60p | 115.07p | 106.80p | 107.60p | 804271 |
| 23/04/2024 | 115.00p | 116.80p | 112.60p | 114.80p | 179880 |
| 22/04/2024 | 111.00p | 116.80p | 110.40p | 116.00p | 411307 |
| 19/04/2024 | 110.00p | 111.80p | 108.80p | 110.80p | 465600 |
| 18/04/2024 | 108.40p | 112.40p | 102.20p | 110.00p | 922887 |
| 17/04/2024 | 106.00p | 113.80p | 100.20p | 105.00p | 1352825 |
| 16/04/2024 | 117.60p | 117.60p | 108.20p | 109.00p | 423935 |
| 15/04/2024 | 113.60p | 117.80p | 111.20p | 113.80p | 345974 |
| 12/04/2024 | 117.60p | 120.20p | 112.80p | 114.80p | 405334 |
| 11/04/2024 | 116.20p | 118.60p | 115.00p | 115.00p | 354829 |
| 10/04/2024 | 117.00p | 120.60p | 115.20p | 115.60p | 344376 |
| 09/04/2024 | 117.80p | 121.80p | 117.00p | 117.80p | 189944 |
| 08/04/2024 | 115.20p | 120.20p | 115.20p | 118.60p | 234515 |
| 05/04/2024 | 117.00p | 118.10p | 115.40p | 116.00p | 142524 |
| 04/04/2024 | 118.00p | 120.80p | 111.60p | 118.00p | 192854 |
| 03/04/2024 | 115.40p | 119.80p | 115.40p | 117.40p | 651209 |
| 02/04/2024 | 125.40p | 127.00p | 115.59p | 118.20p | 428527 |
| 28/03/2024 | 118.20p | 123.60p | 118.20p | 122.40p | 616163 |
| 27/03/2024 | 122.00p | 122.40p | 118.82p | 120.00p | 96451 |
| 26/03/2024 | 120.80p | 125.20p | 119.40p | 122.00p | 122920 |
| 25/03/2024 | 123.00p | 123.84p | 118.40p | 120.40p | 138177 |
| 22/03/2024 | 120.00p | 123.16p | 118.47p | 120.80p | 218631 |
| 21/03/2024 | 119.20p | 120.11p | 112.40p | 119.60p | 237450 |
| 20/03/2024 | 115.00p | 115.60p | 115.00p | 116.00p | 103015 |
| 19/03/2024 | 115.00p | 120.20p | 114.00p | 115.60p | 131061 |
| 18/03/2024 | 116.20p | 119.40p | 114.40p | 115.40p | 222187 |
| 15/03/2024 | 116.60p | 120.40p | 115.60p | 119.00p | 926471 |
| 14/03/2024 | 122.20p | 122.20p | 114.80p | 119.40p | 255216 |
| 13/03/2024 | 121.40p | 124.00p | 116.20p | 116.80p | 221247 |
*Close Price adjusted for both dividends and splits