Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Sell Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Sell Quiz (QUIZ) by Steve Moore in ShareProphets
- Buy Croda International (CRDA) by Tom Winnifrith in ShareProphets
- Buy British American Tobacco (BATS) by Mark David Hartley in The Motley Fool
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Avoid Inspects Group (SPEC) by Steve Moore in ShareProphets
- Buy Zotefoams (ZTF) by Hot Stock Rockets in ShareProphets
- Neutral Ceres Power Holdings (CWR) by Goldman Sachs
- Sell Bunzl (BNZL) by Goldman Sachs
- Buy Anglo American (AAL) by Stephen Wright in The Motley Fool
- Hold AstraZeneca (AZN) by Ben McPoland in The Motley Fool
- Hold BAE Systems (BA.) by Ben McPoland in The Motley Fool
- Buy Land Securities Group (LAND) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
Renewi (RWI) Share Price
Utilities Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 07/07/2000 | 1,229.29p | 1,229.29p | 1,229.29p | 1,229.29p | 91044 |
| 06/07/2000 | 1,232.75p | 1,232.75p | 1,232.75p | 1,232.75p | 121486 |
| 05/07/2000 | 1,232.75p | 1,232.75p | 1,232.75p | 1,232.75p | 51001 |
| 04/07/2000 | 1,232.75p | 1,232.75p | 1,232.75p | 1,232.75p | 13448 |
| 03/07/2000 | 1,232.75p | 1,232.75p | 1,232.75p | 1,232.75p | 28605 |
| 30/06/2000 | 1,232.75p | 1,232.75p | 1,232.75p | 1,232.75p | 42473 |
| 29/06/2000 | 1,229.29p | 1,229.29p | 1,229.29p | 1,229.29p | 323009 |
| 28/06/2000 | 1,229.29p | 1,229.29p | 1,229.29p | 1,229.29p | 663944 |
| 27/06/2000 | 1,232.75p | 1,232.75p | 1,232.75p | 1,232.75p | 95778 |
| 26/06/2000 | 1,232.75p | 1,232.75p | 1,232.75p | 1,232.75p | 103881 |
| 23/06/2000 | 1,236.20p | 1,236.20p | 1,236.20p | 1,236.20p | 86514 |
| 22/06/2000 | 1,236.20p | 1,236.20p | 1,236.20p | 1,236.20p | 56741 |
| 21/06/2000 | 1,232.75p | 1,232.75p | 1,232.75p | 1,232.75p | 8541 |
| 20/06/2000 | 1,232.75p | 1,232.75p | 1,232.75p | 1,232.75p | 251270 |
| 19/06/2000 | 1,232.75p | 1,232.75p | 1,232.75p | 1,232.75p | 12337 |
| 16/06/2000 | 1,232.75p | 1,232.75p | 1,232.75p | 1,232.75p | 107613 |
| 15/06/2000 | 1,225.84p | 1,225.84p | 1,225.84p | 1,225.84p | 158182 |
| 14/06/2000 | 1,225.84p | 1,225.84p | 1,225.84p | 1,225.84p | 109356 |
| 13/06/2000 | 1,225.84p | 1,225.84p | 1,225.84p | 1,225.84p | 27404 |
| 12/06/2000 | 1,225.84p | 1,225.84p | 1,225.84p | 1,225.84p | 3376 |
| 09/06/2000 | 1,225.84p | 1,225.84p | 1,225.84p | 1,225.84p | 37507 |
| 08/06/2000 | 1,225.84p | 1,225.84p | 1,225.84p | 1,225.84p | 589083 |
| 07/06/2000 | 1,229.29p | 1,229.29p | 1,229.29p | 1,229.29p | 3766 |
| 06/06/2000 | 1,232.75p | 1,232.75p | 1,232.75p | 1,232.75p | 26713 |
| 05/06/2000 | 1,232.75p | 1,232.75p | 1,232.75p | 1,232.75p | 91324 |
| 31/05/2000 | 1,250.01p | 1,250.01p | 1,250.01p | 1,250.01p | 162744 |
| 26/05/2000 | 1,232.75p | 1,232.75p | 1,232.75p | 1,232.75p | 33110 |
| 25/05/2000 | 1,232.75p | 1,232.75p | 1,232.75p | 1,232.75p | 10608 |
| 24/05/2000 | 1,243.10p | 1,243.10p | 1,243.10p | 1,243.10p | 20021 |
| 23/05/2000 | 1,270.73p | 1,270.73p | 1,270.73p | 1,270.73p | 23715 |
| 22/05/2000 | 1,274.18p | 1,274.18p | 1,274.18p | 1,274.18p | 7258 |
| 19/05/2000 | 1,274.18p | 1,274.18p | 1,274.18p | 1,274.18p | 292772 |
| 18/05/2000 | 1,263.82p | 1,263.82p | 1,263.82p | 1,263.82p | 20339 |
| 17/05/2000 | 1,260.37p | 1,260.37p | 1,260.37p | 1,260.37p | 1660 |
| 16/05/2000 | 1,260.37p | 1,260.37p | 1,260.37p | 1,260.37p | 62 |
| 15/05/2000 | 1,253.46p | 1,253.46p | 1,253.46p | 1,253.46p | 25806 |
| 12/05/2000 | 1,253.46p | 1,253.46p | 1,253.46p | 1,253.46p | 80023 |
| 11/05/2000 | 1,253.46p | 1,253.46p | 1,253.46p | 1,253.46p | 8688 |
| 10/05/2000 | 1,281.09p | 1,281.09p | 1,281.09p | 1,281.09p | 17149 |
| 09/05/2000 | 1,294.90p | 1,294.90p | 1,294.90p | 1,294.90p | 8373 |
| 08/05/2000 | 1,312.17p | 1,312.17p | 1,312.17p | 1,312.17p | 111089 |
| 05/05/2000 | 1,239.65p | 1,239.65p | 1,239.65p | 1,239.65p | 73623 |
| 04/05/2000 | 1,129.15p | 1,129.15p | 1,129.15p | 1,129.15p | 12449 |
| 03/05/2000 | 1,087.72p | 1,087.72p | 1,087.72p | 1,087.72p | 411718 |
| 02/05/2000 | 1,070.45p | 1,070.45p | 1,070.45p | 1,070.45p | 17409 |
| 28/04/2000 | 1,053.19p | 1,053.19p | 1,053.19p | 1,053.19p | 1296418 |
| 27/04/2000 | 1,053.19p | 1,053.19p | 1,053.19p | 1,053.19p | 11269 |
| 26/04/2000 | 1,070.45p | 1,070.45p | 1,070.45p | 1,070.45p | 38121 |
| 25/04/2000 | 1,073.90p | 1,073.90p | 1,073.90p | 1,073.90p | 14436 |
| 20/04/2000 | 1,087.72p | 1,087.72p | 1,087.72p | 1,087.72p | 3467 |
| 19/04/2000 | 1,091.17p | 1,091.17p | 1,091.17p | 1,091.17p | 380036 |
| 18/04/2000 | 1,087.72p | 1,087.72p | 1,087.72p | 1,087.72p | 1055671 |
| 17/04/2000 | 1,060.09p | 1,060.09p | 1,060.09p | 1,060.09p | 26522 |
| 14/04/2000 | 1,108.44p | 1,108.44p | 1,108.44p | 1,108.44p | 370243 |
| 13/04/2000 | 1,136.06p | 1,136.06p | 1,136.06p | 1,136.06p | 4531 |
| 12/04/2000 | 1,136.06p | 1,136.06p | 1,136.06p | 1,136.06p | 9209 |
| 11/04/2000 | 1,129.15p | 1,129.15p | 1,129.15p | 1,129.15p | 41914 |
| 10/04/2000 | 1,170.59p | 1,170.59p | 1,170.59p | 1,170.59p | 843 |
| 07/04/2000 | 1,184.40p | 1,184.40p | 1,184.40p | 1,184.40p | 15932 |
| 06/04/2000 | 1,184.40p | 1,184.40p | 1,184.40p | 1,184.40p | 32875 |
| 05/04/2000 | 1,184.40p | 1,184.40p | 1,184.40p | 1,184.40p | 568 |
| 04/04/2000 | 1,191.31p | 1,191.31p | 1,191.31p | 1,191.31p | 4029 |
| 03/04/2000 | 1,191.31p | 1,191.31p | 1,191.31p | 1,191.31p | 11034 |
| 31/03/2000 | 1,198.22p | 1,198.22p | 1,198.22p | 1,198.22p | 46222 |
| 30/03/2000 | 1,198.22p | 1,198.22p | 1,198.22p | 1,198.22p | 67123 |
| 29/03/2000 | 1,198.22p | 1,198.22p | 1,198.22p | 1,198.22p | 21037 |
| 28/03/2000 | 1,208.57p | 1,208.57p | 1,208.57p | 1,208.57p | 32257 |
| 27/03/2000 | 1,215.48p | 1,215.48p | 1,215.48p | 1,215.48p | 149812 |
| 24/03/2000 | 1,232.75p | 1,232.75p | 1,232.75p | 1,232.75p | 159742 |
| 23/03/2000 | 1,239.65p | 1,239.65p | 1,239.65p | 1,239.65p | 2484 |
| 22/03/2000 | 1,239.65p | 1,239.65p | 1,239.65p | 1,239.65p | 85829 |
| 21/03/2000 | 1,239.65p | 1,239.65p | 1,239.65p | 1,239.65p | 3795 |
| 20/03/2000 | 1,243.10p | 1,243.10p | 1,243.10p | 1,243.10p | 4260 |
| 17/03/2000 | 1,250.01p | 1,250.01p | 1,250.01p | 1,250.01p | 381838 |
| 16/03/2000 | 1,246.56p | 1,246.56p | 1,246.56p | 1,246.56p | 15424 |
| 15/03/2000 | 1,256.92p | 1,256.92p | 1,256.92p | 1,256.92p | 35227 |
| 14/03/2000 | 1,270.73p | 1,270.73p | 1,270.73p | 1,270.73p | 21036 |
| 13/03/2000 | 1,277.64p | 1,277.64p | 1,277.64p | 1,277.64p | 13389 |
| 10/03/2000 | 1,287.99p | 1,287.99p | 1,287.99p | 1,287.99p | 792796 |
| 09/03/2000 | 1,294.90p | 1,294.90p | 1,294.90p | 1,294.90p | 4392 |
| 08/03/2000 | 1,294.90p | 1,294.90p | 1,294.90p | 1,294.90p | 43939 |
| 07/03/2000 | 1,350.15p | 1,350.15p | 1,350.15p | 1,350.15p | 2532 |
| 06/03/2000 | 1,363.96p | 1,363.96p | 1,363.96p | 1,363.96p | 2923 |
| 03/03/2000 | 1,363.96p | 1,363.96p | 1,363.96p | 1,363.96p | 21182 |
| 02/03/2000 | 1,363.96p | 1,363.96p | 1,363.96p | 1,363.96p | 19069 |
| 01/03/2000 | 1,363.96p | 1,363.96p | 1,363.96p | 1,363.96p | 27955 |
| 29/02/2000 | 1,363.96p | 1,363.96p | 1,363.96p | 1,363.96p | 13258 |
| 28/02/2000 | 1,363.96p | 1,363.96p | 1,363.96p | 1,363.96p | 9441 |
| 25/02/2000 | 1,370.87p | 1,370.87p | 1,370.87p | 1,370.87p | 1665 |
| 24/02/2000 | 1,363.96p | 1,363.96p | 1,363.96p | 1,363.96p | 180381 |
| 23/02/2000 | 1,377.77p | 1,377.77p | 1,377.77p | 1,377.77p | 166134 |
| 22/02/2000 | 1,374.32p | 1,374.32p | 1,374.32p | 1,374.32p | 111560 |
| 21/02/2000 | 1,315.62p | 1,315.62p | 1,315.62p | 1,315.62p | 147639 |
| 18/02/2000 | 1,263.82p | 1,263.82p | 1,263.82p | 1,263.82p | 130431 |
| 17/02/2000 | 1,208.57p | 1,208.57p | 1,208.57p | 1,208.57p | 1375563 |
| 16/02/2000 | 1,212.03p | 1,212.03p | 1,212.03p | 1,212.03p | 5974 |
| 15/02/2000 | 1,212.03p | 1,212.03p | 1,212.03p | 1,212.03p | 71455 |
| 14/02/2000 | 1,239.65p | 1,239.65p | 1,239.65p | 1,239.65p | 11895 |
| 11/02/2000 | 1,239.65p | 1,239.65p | 1,239.65p | 1,239.65p | 25494 |
| 10/02/2000 | 1,246.56p | 1,246.56p | 1,246.56p | 1,246.56p | 19189 |
| 09/02/2000 | 1,246.56p | 1,246.56p | 1,246.56p | 1,246.56p | 15268 |
| 08/02/2000 | 1,260.37p | 1,260.37p | 1,260.37p | 1,260.37p | 9850 |
| 07/02/2000 | 1,260.37p | 1,260.37p | 1,260.37p | 1,260.37p | 7178 |
| 04/02/2000 | 1,281.09p | 1,281.09p | 1,281.09p | 1,281.09p | 4906 |
| 03/02/2000 | 1,294.90p | 1,294.90p | 1,294.90p | 1,294.90p | 8362 |
| 02/02/2000 | 1,301.81p | 1,301.81p | 1,301.81p | 1,301.81p | 3867 |
| 01/02/2000 | 1,308.71p | 1,308.71p | 1,308.71p | 1,308.71p | 8385 |
| 31/01/2000 | 1,301.81p | 1,301.81p | 1,301.81p | 1,301.81p | 226568 |
| 28/01/2000 | 1,315.62p | 1,315.62p | 1,315.62p | 1,315.62p | 1985097 |
| 27/01/2000 | 1,322.53p | 1,322.53p | 1,322.53p | 1,322.53p | 269019 |
| 26/01/2000 | 1,370.87p | 1,370.87p | 1,370.87p | 1,370.87p | 15593 |
| 25/01/2000 | 1,412.31p | 1,412.31p | 1,412.31p | 1,412.31p | 16413 |
| 24/01/2000 | 1,453.74p | 1,453.74p | 1,453.74p | 1,453.74p | 5348 |
| 21/01/2000 | 1,453.74p | 1,453.74p | 1,453.74p | 1,453.74p | 8042 |
| 20/01/2000 | 1,464.10p | 1,464.10p | 1,464.10p | 1,464.10p | 14839 |
| 19/01/2000 | 1,481.37p | 1,481.37p | 1,481.37p | 1,481.37p | 48096 |
| 18/01/2000 | 1,519.35p | 1,519.35p | 1,519.35p | 1,519.35p | 5953 |
| 17/01/2000 | 1,550.43p | 1,550.43p | 1,550.43p | 1,550.43p | 2714 |
| 14/01/2000 | 1,557.33p | 1,557.33p | 1,557.33p | 1,557.33p | 11858 |
| 13/01/2000 | 1,595.32p | 1,595.32p | 1,595.32p | 1,595.32p | 2529 |
| 12/01/2000 | 1,602.22p | 1,602.22p | 1,602.22p | 1,602.22p | 151162 |
| 11/01/2000 | 1,622.94p | 1,622.94p | 1,622.94p | 1,622.94p | 585273 |
| 10/01/2000 | 1,616.04p | 1,616.04p | 1,616.04p | 1,616.04p | 60836 |
| 07/01/2000 | 1,595.32p | 1,595.32p | 1,595.32p | 1,595.32p | 109927 |
| 06/01/2000 | 1,588.41p | 1,588.41p | 1,588.41p | 1,588.41p | 45791 |
| 05/01/2000 | 1,588.41p | 1,588.41p | 1,588.41p | 1,588.41p | 78177 |
| 04/01/2000 | 1,595.32p | 1,595.32p | 1,595.32p | 1,595.32p | 2333 |
| 30/12/1999 | 1,598.77p | 1,598.77p | 1,598.77p | 1,598.77p | 72 |
| 29/12/1999 | 1,598.77p | 1,598.77p | 1,598.77p | 1,598.77p | 1219 |
| 24/12/1999 | 1,598.77p | 1,598.77p | 1,598.77p | 1,598.77p | 536 |
| 23/12/1999 | 1,602.22p | 1,602.22p | 1,602.22p | 1,602.22p | 3434 |
| 22/12/1999 | 1,605.68p | 1,605.68p | 1,605.68p | 1,605.68p | 15680 |
| 21/12/1999 | 1,605.68p | 1,605.68p | 1,605.68p | 1,605.68p | 3416 |
| 20/12/1999 | 1,605.68p | 1,605.68p | 1,605.68p | 1,605.68p | 511 |
| 17/12/1999 | 1,602.22p | 1,602.22p | 1,602.22p | 1,602.22p | 1554 |
| 16/12/1999 | 1,602.22p | 1,602.22p | 1,602.22p | 1,602.22p | 111195 |
| 15/12/1999 | 1,619.49p | 1,619.49p | 1,619.49p | 1,619.49p | 31383 |
| 14/12/1999 | 1,657.47p | 1,657.47p | 1,657.47p | 1,657.47p | 19367 |
| 13/12/1999 | 1,660.93p | 1,660.93p | 1,660.93p | 1,660.93p | 29316 |
| 10/12/1999 | 1,688.55p | 1,688.55p | 1,688.55p | 1,688.55p | 49992 |
| 09/12/1999 | 1,736.89p | 1,736.89p | 1,736.89p | 1,736.89p | 9555 |
| 08/12/1999 | 1,764.52p | 1,764.52p | 1,764.52p | 1,764.52p | 48905 |
| 07/12/1999 | 1,778.33p | 1,778.33p | 1,778.33p | 1,778.33p | 8749 |
| 06/12/1999 | 1,792.14p | 1,792.14p | 1,792.14p | 1,792.14p | 5207 |
| 03/12/1999 | 1,792.14p | 1,792.14p | 1,792.14p | 1,792.14p | 243747 |
| 02/12/1999 | 1,778.33p | 1,778.33p | 1,778.33p | 1,778.33p | 39506 |
| 01/12/1999 | 1,761.07p | 1,761.07p | 1,761.07p | 1,761.07p | 10877 |
| 30/11/1999 | 1,736.89p | 1,736.89p | 1,736.89p | 1,736.89p | 186218 |
| 29/11/1999 | 1,702.36p | 1,702.36p | 1,702.36p | 1,702.36p | 80807 |
| 26/11/1999 | 1,695.46p | 1,695.46p | 1,695.46p | 1,695.46p | 3475 |
| 25/11/1999 | 1,685.10p | 1,685.10p | 1,685.10p | 1,685.10p | 246917 |
| 24/11/1999 | 1,685.10p | 1,685.10p | 1,685.10p | 1,685.10p | 47120 |
| 23/11/1999 | 1,688.55p | 1,688.55p | 1,688.55p | 1,688.55p | 3483 |
| 22/11/1999 | 1,688.55p | 1,688.55p | 1,688.55p | 1,688.55p | 26430 |
| 19/11/1999 | 1,688.55p | 1,688.55p | 1,688.55p | 1,688.55p | 8762 |
| 18/11/1999 | 1,688.55p | 1,688.55p | 1,688.55p | 1,688.55p | 35115 |
| 17/11/1999 | 1,692.00p | 1,692.00p | 1,692.00p | 1,692.00p | 2168 |
| 16/11/1999 | 1,716.18p | 1,716.18p | 1,716.18p | 1,716.18p | 9821 |
| 15/11/1999 | 1,716.18p | 1,716.18p | 1,716.18p | 1,716.18p | 34117 |
| 12/11/1999 | 1,716.18p | 1,716.18p | 1,716.18p | 1,716.18p | 44103 |
| 11/11/1999 | 1,743.80p | 1,743.80p | 1,743.80p | 1,743.80p | 32991 |
| 10/11/1999 | 1,747.25p | 1,747.25p | 1,747.25p | 1,747.25p | 10658 |
| 09/11/1999 | 1,743.80p | 1,743.80p | 1,743.80p | 1,743.80p | 11613 |
| 08/11/1999 | 1,723.08p | 1,723.08p | 1,723.08p | 1,723.08p | 604976 |
| 05/11/1999 | 1,698.91p | 1,698.91p | 1,698.91p | 1,698.91p | 11444 |
| 04/11/1999 | 1,681.64p | 1,681.64p | 1,681.64p | 1,681.64p | 73740 |
| 03/11/1999 | 1,667.83p | 1,667.83p | 1,667.83p | 1,667.83p | 37165 |
| 02/11/1999 | 1,678.19p | 1,678.19p | 1,678.19p | 1,678.19p | 37076 |
| 01/11/1999 | 1,654.02p | 1,654.02p | 1,654.02p | 1,654.02p | 1503 |
| 29/10/1999 | 1,654.02p | 1,654.02p | 1,654.02p | 1,654.02p | 5359 |
| 28/10/1999 | 1,647.11p | 1,647.11p | 1,647.11p | 1,647.11p | 30046 |
| 27/10/1999 | 1,681.64p | 1,681.64p | 1,681.64p | 1,681.64p | 59537 |
| 26/10/1999 | 1,605.68p | 1,605.68p | 1,605.68p | 1,605.68p | 20689 |
| 25/10/1999 | 1,605.68p | 1,605.68p | 1,605.68p | 1,605.68p | 662 |
| 22/10/1999 | 1,605.68p | 1,605.68p | 1,605.68p | 1,605.68p | 10426 |
| 21/10/1999 | 1,612.58p | 1,612.58p | 1,612.58p | 1,612.58p | 42335 |
| 20/10/1999 | 1,612.58p | 1,612.58p | 1,612.58p | 1,612.58p | 10785 |
| 19/10/1999 | 1,612.58p | 1,612.58p | 1,612.58p | 1,612.58p | 2145 |
| 18/10/1999 | 1,602.22p | 1,602.22p | 1,602.22p | 1,602.22p | 14875 |
| 15/10/1999 | 1,591.86p | 1,591.86p | 1,591.86p | 1,591.86p | 1855 |
| 14/10/1999 | 1,602.22p | 1,602.22p | 1,602.22p | 1,602.22p | 31856 |
| 13/10/1999 | 1,553.88p | 1,553.88p | 1,553.88p | 1,553.88p | 132759 |
| 12/10/1999 | 1,557.33p | 1,557.33p | 1,557.33p | 1,557.33p | 182890 |
| 11/10/1999 | 1,515.90p | 1,515.90p | 1,515.90p | 1,515.90p | 16129 |
| 08/10/1999 | 1,543.52p | 1,543.52p | 1,543.52p | 1,543.52p | 10627 |
| 07/10/1999 | 1,553.88p | 1,553.88p | 1,553.88p | 1,553.88p | 22857 |
| 06/10/1999 | 1,557.33p | 1,557.33p | 1,557.33p | 1,557.33p | 488729 |
| 05/10/1999 | 1,557.33p | 1,557.33p | 1,557.33p | 1,557.33p | 298 |
| 04/10/1999 | 1,557.33p | 1,557.33p | 1,557.33p | 1,557.33p | 65977 |
| 01/10/1999 | 1,553.88p | 1,553.88p | 1,553.88p | 1,553.88p | 33373 |
| 30/09/1999 | 1,578.05p | 1,578.05p | 1,578.05p | 1,578.05p | 130211 |
| 29/09/1999 | 1,574.60p | 1,574.60p | 1,574.60p | 1,574.60p | 172965 |
| 28/09/1999 | 1,574.60p | 1,574.60p | 1,574.60p | 1,574.60p | 28983 |
| 27/09/1999 | 1,574.60p | 1,574.60p | 1,574.60p | 1,574.60p | 9607 |
| 24/09/1999 | 1,564.24p | 1,564.24p | 1,564.24p | 1,564.24p | 2641 |
| 23/09/1999 | 1,557.33p | 1,557.33p | 1,557.33p | 1,557.33p | 28267 |
| 22/09/1999 | 1,550.43p | 1,550.43p | 1,550.43p | 1,550.43p | 25368 |
| 21/09/1999 | 1,553.88p | 1,553.88p | 1,553.88p | 1,553.88p | 10663 |
| 20/09/1999 | 1,553.88p | 1,553.88p | 1,553.88p | 1,553.88p | 4904 |
| 17/09/1999 | 1,560.79p | 1,560.79p | 1,560.79p | 1,560.79p | 21306 |
*Close Price adjusted for both dividends and splits