Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
Renewi (RWI) Share Price
Utilities Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 28/09/2001 | 1,087.72p | 1,087.72p | 1,087.72p | 1,087.72p | 76200 |
| 27/09/2001 | 1,087.72p | 1,087.72p | 1,087.72p | 1,087.72p | 246599 |
| 26/09/2001 | 1,049.73p | 1,049.73p | 1,049.73p | 1,049.73p | 65319 |
| 25/09/2001 | 1,042.83p | 1,042.83p | 1,042.83p | 1,042.83p | 258746 |
| 24/09/2001 | 1,053.19p | 1,053.19p | 1,053.19p | 1,053.19p | 12606 |
| 21/09/2001 | 1,042.83p | 1,042.83p | 1,042.83p | 1,042.83p | 28799 |
| 20/09/2001 | 1,087.72p | 1,087.72p | 1,087.72p | 1,087.72p | 7153 |
| 19/09/2001 | 1,094.62p | 1,094.62p | 1,094.62p | 1,094.62p | 313629 |
| 18/09/2001 | 1,142.97p | 1,142.97p | 1,142.97p | 1,142.97p | 6064 |
| 17/09/2001 | 1,142.97p | 1,142.97p | 1,142.97p | 1,142.97p | 19412 |
| 14/09/2001 | 1,142.97p | 1,142.97p | 1,142.97p | 1,142.97p | 17536 |
| 13/09/2001 | 1,142.97p | 1,142.97p | 1,142.97p | 1,142.97p | 7491 |
| 12/09/2001 | 1,136.06p | 1,136.06p | 1,136.06p | 1,136.06p | 27433 |
| 11/09/2001 | 1,146.42p | 1,146.42p | 1,146.42p | 1,146.42p | 19290 |
| 10/09/2001 | 1,198.22p | 1,198.22p | 1,198.22p | 1,198.22p | 20496 |
| 07/09/2001 | 1,218.93p | 1,218.93p | 1,218.93p | 1,218.93p | 44985 |
| 06/09/2001 | 1,215.48p | 1,215.48p | 1,215.48p | 1,215.48p | 33721 |
| 05/09/2001 | 1,260.37p | 1,260.37p | 1,260.37p | 1,260.37p | 16546 |
| 04/09/2001 | 1,260.37p | 1,260.37p | 1,260.37p | 1,260.37p | 42213 |
| 03/09/2001 | 1,256.92p | 1,256.92p | 1,256.92p | 1,256.92p | 5841 |
| 31/08/2001 | 1,267.28p | 1,267.28p | 1,267.28p | 1,267.28p | 102584 |
| 30/08/2001 | 1,246.56p | 1,246.56p | 1,246.56p | 1,246.56p | 104559 |
| 29/08/2001 | 1,225.84p | 1,225.84p | 1,225.84p | 1,225.84p | 4701 |
| 28/08/2001 | 1,222.39p | 1,222.39p | 1,222.39p | 1,222.39p | 41688 |
| 27/08/2001 | 1,222.39p | 1,222.39p | 1,222.39p | 1,222.39p | 0 |
| 24/08/2001 | 1,222.39p | 1,222.39p | 1,222.39p | 1,222.39p | 828 |
| 23/08/2001 | 1,222.39p | 1,222.39p | 1,222.39p | 1,222.39p | 24799 |
| 22/08/2001 | 1,218.93p | 1,218.93p | 1,218.93p | 1,218.93p | 29590 |
| 21/08/2001 | 1,222.39p | 1,222.39p | 1,222.39p | 1,222.39p | 143626 |
| 20/08/2001 | 1,222.39p | 1,222.39p | 1,222.39p | 1,222.39p | 60615 |
| 17/08/2001 | 1,222.39p | 1,222.39p | 1,222.39p | 1,222.39p | 2925 |
| 16/08/2001 | 1,222.39p | 1,222.39p | 1,222.39p | 1,222.39p | 1520 |
| 15/08/2001 | 1,222.39p | 1,222.39p | 1,222.39p | 1,222.39p | 228323 |
| 14/08/2001 | 1,222.39p | 1,222.39p | 1,222.39p | 1,222.39p | 57668 |
| 13/08/2001 | 1,208.57p | 1,208.57p | 1,208.57p | 1,208.57p | 3005 |
| 10/08/2001 | 1,212.03p | 1,212.03p | 1,212.03p | 1,212.03p | 59163 |
| 09/08/2001 | 1,218.93p | 1,218.93p | 1,218.93p | 1,218.93p | 3412 |
| 08/08/2001 | 1,239.65p | 1,239.65p | 1,239.65p | 1,239.65p | 10584 |
| 07/08/2001 | 1,243.10p | 1,243.10p | 1,243.10p | 1,243.10p | 72733 |
| 06/08/2001 | 1,239.65p | 1,239.65p | 1,239.65p | 1,239.65p | 196572 |
| 03/08/2001 | 1,246.56p | 1,246.56p | 1,246.56p | 1,246.56p | 27263 |
| 02/08/2001 | 1,246.56p | 1,246.56p | 1,246.56p | 1,246.56p | 120627 |
| 01/08/2001 | 1,250.01p | 1,250.01p | 1,250.01p | 1,250.01p | 23962 |
| 31/07/2001 | 1,253.46p | 1,253.46p | 1,253.46p | 1,253.46p | 55392 |
| 30/07/2001 | 1,263.82p | 1,263.82p | 1,263.82p | 1,263.82p | 32234 |
| 27/07/2001 | 1,274.18p | 1,274.18p | 1,274.18p | 1,274.18p | 3199 |
| 26/07/2001 | 1,281.09p | 1,281.09p | 1,281.09p | 1,281.09p | 113275 |
| 25/07/2001 | 1,239.65p | 1,239.65p | 1,239.65p | 1,239.65p | 7514 |
| 24/07/2001 | 1,239.65p | 1,239.65p | 1,239.65p | 1,239.65p | 12536 |
| 23/07/2001 | 1,239.65p | 1,239.65p | 1,239.65p | 1,239.65p | 47292 |
| 20/07/2001 | 1,225.84p | 1,225.84p | 1,225.84p | 1,225.84p | 24714 |
| 19/07/2001 | 1,225.84p | 1,225.84p | 1,225.84p | 1,225.84p | 22098 |
| 18/07/2001 | 1,222.39p | 1,222.39p | 1,222.39p | 1,222.39p | 42570 |
| 17/07/2001 | 1,239.65p | 1,239.65p | 1,239.65p | 1,239.65p | 25351 |
| 16/07/2001 | 1,246.56p | 1,246.56p | 1,246.56p | 1,246.56p | 89872 |
| 13/07/2001 | 1,246.56p | 1,246.56p | 1,246.56p | 1,246.56p | 123 |
| 12/07/2001 | 1,246.56p | 1,246.56p | 1,246.56p | 1,246.56p | 273764 |
| 11/07/2001 | 1,253.46p | 1,253.46p | 1,253.46p | 1,253.46p | 54107 |
| 10/07/2001 | 1,308.71p | 1,308.71p | 1,308.71p | 1,308.71p | 98897 |
| 09/07/2001 | 1,315.62p | 1,315.62p | 1,315.62p | 1,315.62p | 100461 |
| 06/07/2001 | 1,274.18p | 1,274.18p | 1,274.18p | 1,274.18p | 107477 |
| 05/07/2001 | 1,201.67p | 1,201.67p | 1,201.67p | 1,201.67p | 19154 |
| 04/07/2001 | 1,191.31p | 1,191.31p | 1,191.31p | 1,191.31p | 1553 |
| 03/07/2001 | 1,191.31p | 1,191.31p | 1,191.31p | 1,191.31p | 91119 |
| 02/07/2001 | 1,191.31p | 1,191.31p | 1,191.31p | 1,191.31p | 138139 |
| 29/06/2001 | 1,191.31p | 1,191.31p | 1,191.31p | 1,191.31p | 39035 |
| 28/06/2001 | 1,191.31p | 1,191.31p | 1,191.31p | 1,191.31p | 507556 |
| 27/06/2001 | 1,191.31p | 1,191.31p | 1,191.31p | 1,191.31p | 13899 |
| 26/06/2001 | 1,194.76p | 1,194.76p | 1,194.76p | 1,194.76p | 6154 |
| 25/06/2001 | 1,194.76p | 1,194.76p | 1,194.76p | 1,194.76p | 99846 |
| 22/06/2001 | 1,201.67p | 1,201.67p | 1,201.67p | 1,201.67p | 18741 |
| 21/06/2001 | 1,201.67p | 1,201.67p | 1,201.67p | 1,201.67p | 2621 |
| 20/06/2001 | 1,205.12p | 1,205.12p | 1,205.12p | 1,205.12p | 16635 |
| 19/06/2001 | 1,225.84p | 1,225.84p | 1,225.84p | 1,225.84p | 22183 |
| 18/06/2001 | 1,225.84p | 1,225.84p | 1,225.84p | 1,225.84p | 31692 |
| 15/06/2001 | 1,225.84p | 1,225.84p | 1,225.84p | 1,225.84p | 48229 |
| 14/06/2001 | 1,225.84p | 1,225.84p | 1,225.84p | 1,225.84p | 41080 |
| 13/06/2001 | 1,225.84p | 1,225.84p | 1,225.84p | 1,225.84p | 187570 |
| 12/06/2001 | 1,225.84p | 1,225.84p | 1,225.84p | 1,225.84p | 3927 |
| 11/06/2001 | 1,225.84p | 1,225.84p | 1,225.84p | 1,225.84p | 6436 |
| 08/06/2001 | 1,225.84p | 1,225.84p | 1,225.84p | 1,225.84p | 1266 |
| 07/06/2001 | 1,225.84p | 1,225.84p | 1,225.84p | 1,225.84p | 39121 |
| 06/06/2001 | 1,225.84p | 1,225.84p | 1,225.84p | 1,225.84p | 10917 |
| 05/06/2001 | 1,215.48p | 1,215.48p | 1,215.48p | 1,215.48p | 21549 |
| 04/06/2001 | 1,215.48p | 1,215.48p | 1,215.48p | 1,215.48p | 56281 |
| 01/06/2001 | 1,187.86p | 1,187.86p | 1,187.86p | 1,187.86p | 161077 |
| 31/05/2001 | 1,218.93p | 1,218.93p | 1,218.93p | 1,218.93p | 77999 |
| 30/05/2001 | 1,246.56p | 1,246.56p | 1,246.56p | 1,246.56p | 32600 |
| 29/05/2001 | 1,277.64p | 1,277.64p | 1,277.64p | 1,277.64p | 15989 |
| 25/05/2001 | 1,287.99p | 1,287.99p | 1,287.99p | 1,287.99p | 149818 |
| 24/05/2001 | 1,319.07p | 1,319.07p | 1,319.07p | 1,319.07p | 80136 |
| 23/05/2001 | 1,343.24p | 1,343.24p | 1,343.24p | 1,343.24p | 68329 |
| 22/05/2001 | 1,329.43p | 1,329.43p | 1,329.43p | 1,329.43p | 5167 |
| 21/05/2001 | 1,329.43p | 1,329.43p | 1,329.43p | 1,329.43p | 38014 |
| 18/05/2001 | 1,329.43p | 1,329.43p | 1,329.43p | 1,329.43p | 44447 |
| 17/05/2001 | 1,281.09p | 1,281.09p | 1,281.09p | 1,281.09p | 20252 |
| 16/05/2001 | 1,243.10p | 1,243.10p | 1,243.10p | 1,243.10p | 19624 |
| 15/05/2001 | 1,236.20p | 1,236.20p | 1,236.20p | 1,236.20p | 17201 |
| 14/05/2001 | 1,232.75p | 1,232.75p | 1,232.75p | 1,232.75p | 4247 |
| 11/05/2001 | 1,232.75p | 1,232.75p | 1,232.75p | 1,232.75p | 4166 |
| 10/05/2001 | 1,222.39p | 1,222.39p | 1,222.39p | 1,222.39p | 150164 |
| 09/05/2001 | 1,239.65p | 1,239.65p | 1,239.65p | 1,239.65p | 547629 |
| 08/05/2001 | 1,253.46p | 1,253.46p | 1,253.46p | 1,253.46p | 48380 |
| 04/05/2001 | 1,253.46p | 1,253.46p | 1,253.46p | 1,253.46p | 27807 |
| 03/05/2001 | 1,260.37p | 1,260.37p | 1,260.37p | 1,260.37p | 33110 |
| 02/05/2001 | 1,287.99p | 1,287.99p | 1,287.99p | 1,287.99p | 13912 |
| 01/05/2001 | 1,287.99p | 1,287.99p | 1,287.99p | 1,287.99p | 5197 |
| 30/04/2001 | 1,287.99p | 1,287.99p | 1,287.99p | 1,287.99p | 87301 |
| 27/04/2001 | 1,239.65p | 1,239.65p | 1,239.65p | 1,239.65p | 30343 |
| 26/04/2001 | 1,256.92p | 1,256.92p | 1,256.92p | 1,256.92p | 3866 |
| 25/04/2001 | 1,256.92p | 1,256.92p | 1,256.92p | 1,256.92p | 5750 |
| 24/04/2001 | 1,256.92p | 1,256.92p | 1,256.92p | 1,256.92p | 216029 |
| 23/04/2001 | 1,222.39p | 1,222.39p | 1,222.39p | 1,222.39p | 526015 |
| 20/04/2001 | 1,174.04p | 1,174.04p | 1,174.04p | 1,174.04p | 30546 |
| 19/04/2001 | 1,174.04p | 1,174.04p | 1,174.04p | 1,174.04p | 178934 |
| 18/04/2001 | 1,163.68p | 1,163.68p | 1,163.68p | 1,163.68p | 10492 |
| 17/04/2001 | 1,163.68p | 1,163.68p | 1,163.68p | 1,163.68p | 10544 |
| 12/04/2001 | 1,163.68p | 1,163.68p | 1,163.68p | 1,163.68p | 119895 |
| 11/04/2001 | 1,149.87p | 1,149.87p | 1,149.87p | 1,149.87p | 13568 |
| 10/04/2001 | 1,149.87p | 1,149.87p | 1,149.87p | 1,149.87p | 81741 |
| 09/04/2001 | 1,146.42p | 1,146.42p | 1,146.42p | 1,146.42p | 16834 |
| 06/04/2001 | 1,146.42p | 1,146.42p | 1,146.42p | 1,146.42p | 162201 |
| 05/04/2001 | 1,142.97p | 1,142.97p | 1,142.97p | 1,142.97p | 97732 |
| 04/04/2001 | 1,149.87p | 1,149.87p | 1,149.87p | 1,149.87p | 238492 |
| 03/04/2001 | 1,184.40p | 1,184.40p | 1,184.40p | 1,184.40p | 358825 |
| 02/04/2001 | 1,194.76p | 1,194.76p | 1,194.76p | 1,194.76p | 89064 |
| 30/03/2001 | 1,153.32p | 1,153.32p | 1,153.32p | 1,153.32p | 255218 |
| 29/03/2001 | 1,149.87p | 1,149.87p | 1,149.87p | 1,149.87p | 48528 |
| 28/03/2001 | 1,160.23p | 1,160.23p | 1,160.23p | 1,160.23p | 89723 |
| 27/03/2001 | 1,163.68p | 1,163.68p | 1,163.68p | 1,163.68p | 71123 |
| 26/03/2001 | 1,160.23p | 1,160.23p | 1,160.23p | 1,160.23p | 95001 |
| 23/03/2001 | 1,146.42p | 1,146.42p | 1,146.42p | 1,146.42p | 113645 |
| 22/03/2001 | 1,146.42p | 1,146.42p | 1,146.42p | 1,146.42p | 114940 |
| 21/03/2001 | 1,156.78p | 1,156.78p | 1,156.78p | 1,156.78p | 16826 |
| 20/03/2001 | 1,156.78p | 1,156.78p | 1,156.78p | 1,156.78p | 197166 |
| 19/03/2001 | 1,146.42p | 1,146.42p | 1,146.42p | 1,146.42p | 86035 |
| 16/03/2001 | 1,149.87p | 1,149.87p | 1,149.87p | 1,149.87p | 105236 |
| 15/03/2001 | 1,170.59p | 1,170.59p | 1,170.59p | 1,170.59p | 6103 |
| 14/03/2001 | 1,153.32p | 1,153.32p | 1,153.32p | 1,153.32p | 307164 |
| 13/03/2001 | 1,125.70p | 1,125.70p | 1,125.70p | 1,125.70p | 76611 |
| 12/03/2001 | 1,139.51p | 1,139.51p | 1,139.51p | 1,139.51p | 58065 |
| 09/03/2001 | 1,139.51p | 1,139.51p | 1,139.51p | 1,139.51p | 10121 |
| 08/03/2001 | 1,139.51p | 1,139.51p | 1,139.51p | 1,139.51p | 129968 |
| 07/03/2001 | 1,174.04p | 1,174.04p | 1,174.04p | 1,174.04p | 15827 |
| 06/03/2001 | 1,205.12p | 1,205.12p | 1,205.12p | 1,205.12p | 18441 |
| 05/03/2001 | 1,208.57p | 1,208.57p | 1,208.57p | 1,208.57p | 118580 |
| 02/03/2001 | 1,236.20p | 1,236.20p | 1,236.20p | 1,236.20p | 175858 |
| 01/03/2001 | 1,250.01p | 1,250.01p | 1,250.01p | 1,250.01p | 154724 |
| 28/02/2001 | 1,243.10p | 1,243.10p | 1,243.10p | 1,243.10p | 565888 |
| 27/02/2001 | 1,218.93p | 1,218.93p | 1,218.93p | 1,218.93p | 1061595 |
| 26/02/2001 | 1,149.87p | 1,149.87p | 1,149.87p | 1,149.87p | 181048 |
| 23/02/2001 | 1,136.06p | 1,136.06p | 1,136.06p | 1,136.06p | 123887 |
| 22/02/2001 | 1,129.15p | 1,129.15p | 1,129.15p | 1,129.15p | 15887 |
| 21/02/2001 | 1,142.97p | 1,142.97p | 1,142.97p | 1,142.97p | 257448 |
| 20/02/2001 | 1,146.42p | 1,146.42p | 1,146.42p | 1,146.42p | 3241 |
| 19/02/2001 | 1,142.97p | 1,142.97p | 1,142.97p | 1,142.97p | 22084 |
| 16/02/2001 | 1,142.97p | 1,142.97p | 1,142.97p | 1,142.97p | 2371577 |
| 15/02/2001 | 1,187.86p | 1,187.86p | 1,187.86p | 1,187.86p | 1159226 |
| 14/02/2001 | 1,426.12p | 1,426.12p | 1,426.12p | 1,426.12p | 31623 |
| 13/02/2001 | 1,426.12p | 1,426.12p | 1,426.12p | 1,426.12p | 57436 |
| 12/02/2001 | 1,426.12p | 1,426.12p | 1,426.12p | 1,426.12p | 60118 |
| 09/02/2001 | 1,426.12p | 1,426.12p | 1,426.12p | 1,426.12p | 299801 |
| 08/02/2001 | 1,450.29p | 1,450.29p | 1,450.29p | 1,450.29p | 4234 |
| 07/02/2001 | 1,453.74p | 1,453.74p | 1,453.74p | 1,453.74p | 59739 |
| 06/02/2001 | 1,471.01p | 1,471.01p | 1,471.01p | 1,471.01p | 52818 |
| 05/02/2001 | 1,484.82p | 1,484.82p | 1,484.82p | 1,484.82p | 199125 |
| 02/02/2001 | 1,474.46p | 1,474.46p | 1,474.46p | 1,474.46p | 36065 |
| 01/02/2001 | 1,474.46p | 1,474.46p | 1,474.46p | 1,474.46p | 14378 |
| 31/01/2001 | 1,519.35p | 1,519.35p | 1,519.35p | 1,519.35p | 27563 |
| 30/01/2001 | 1,567.69p | 1,567.69p | 1,567.69p | 1,567.69p | 6993 |
| 29/01/2001 | 1,567.69p | 1,567.69p | 1,567.69p | 1,567.69p | 17122 |
| 26/01/2001 | 1,571.15p | 1,571.15p | 1,571.15p | 1,571.15p | 11850 |
| 25/01/2001 | 1,578.05p | 1,578.05p | 1,578.05p | 1,578.05p | 392113 |
| 24/01/2001 | 1,571.15p | 1,571.15p | 1,571.15p | 1,571.15p | 260872 |
| 23/01/2001 | 1,564.24p | 1,564.24p | 1,564.24p | 1,564.24p | 148094 |
| 22/01/2001 | 1,564.24p | 1,564.24p | 1,564.24p | 1,564.24p | 11812 |
| 19/01/2001 | 1,564.24p | 1,564.24p | 1,564.24p | 1,564.24p | 23797 |
| 18/01/2001 | 1,550.43p | 1,550.43p | 1,550.43p | 1,550.43p | 76314 |
| 17/01/2001 | 1,546.97p | 1,546.97p | 1,546.97p | 1,546.97p | 112187 |
| 16/01/2001 | 1,526.26p | 1,526.26p | 1,526.26p | 1,526.26p | 41994 |
| 15/01/2001 | 1,498.63p | 1,498.63p | 1,498.63p | 1,498.63p | 48611 |
| 12/01/2001 | 1,498.63p | 1,498.63p | 1,498.63p | 1,498.63p | 4304 |
| 11/01/2001 | 1,498.63p | 1,498.63p | 1,498.63p | 1,498.63p | 70703 |
| 10/01/2001 | 1,508.99p | 1,508.99p | 1,508.99p | 1,508.99p | 10886 |
| 09/01/2001 | 1,508.99p | 1,508.99p | 1,508.99p | 1,508.99p | 31134 |
| 08/01/2001 | 1,512.44p | 1,512.44p | 1,512.44p | 1,512.44p | 35235 |
| 05/01/2001 | 1,557.33p | 1,557.33p | 1,557.33p | 1,557.33p | 17995 |
| 04/01/2001 | 1,560.79p | 1,560.79p | 1,560.79p | 1,560.79p | 60528 |
| 03/01/2001 | 1,560.79p | 1,560.79p | 1,560.79p | 1,560.79p | 29767 |
| 02/01/2001 | 1,560.79p | 1,560.79p | 1,560.79p | 1,560.79p | 33213 |
| 29/12/2000 | 1,564.24p | 1,564.24p | 1,564.24p | 1,564.24p | 7440 |
| 28/12/2000 | 1,529.71p | 1,529.71p | 1,529.71p | 1,529.71p | 10207 |
| 27/12/2000 | 1,515.90p | 1,515.90p | 1,515.90p | 1,515.90p | 1643 |
| 22/12/2000 | 1,502.09p | 1,502.09p | 1,502.09p | 1,502.09p | 12337 |
| 21/12/2000 | 1,505.54p | 1,505.54p | 1,505.54p | 1,505.54p | 77549 |
| 20/12/2000 | 1,553.88p | 1,553.88p | 1,553.88p | 1,553.88p | 50844 |
| 19/12/2000 | 1,508.99p | 1,508.99p | 1,508.99p | 1,508.99p | 7984 |
| 18/12/2000 | 1,484.82p | 1,484.82p | 1,484.82p | 1,484.82p | 25145 |
| 15/12/2000 | 1,481.37p | 1,481.37p | 1,481.37p | 1,481.37p | 24729 |
| 14/12/2000 | 1,395.04p | 1,395.04p | 1,395.04p | 1,395.04p | 154584 |
*Close Price adjusted for both dividends and splits