Real Estate Investors (RLE) Share Price

Real Estate Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Real Estate Investors

Date Open High Low Close* Volume
24/12/2025 33.00p 33.00p 31.00p 31.90p 422456
23/12/2025 33.00p 32.60p 32.27p 32.40p 0
22/12/2025 33.00p 33.00p 32.12p 32.60p 41937
19/12/2025 33.00p 33.01p 32.00p 32.60p 23643
18/12/2025 33.00p 33.00p 32.00p 33.00p 22803
17/12/2025 33.00p 33.30p 32.26p 33.00p 77909
16/12/2025 33.00p 33.12p 32.26p 33.00p 121771
15/12/2025 33.00p 33.00p 32.00p 32.70p 24869
12/12/2025 33.00p 33.00p 32.22p 32.70p 9015
11/12/2025 33.00p 33.00p 32.22p 32.70p 929
10/12/2025 33.00p 33.00p 32.19p 32.70p 65311
09/12/2025 33.00p 33.00p 32.22p 32.70p 25137
08/12/2025 33.20p 33.20p 32.19p 32.70p 306565
05/12/2025 33.20p 33.20p 32.16p 32.90p 583200
04/12/2025 33.20p 33.20p 32.30p 32.90p 462201
03/12/2025 33.20p 33.20p 32.30p 32.90p 97451
02/12/2025 33.20p 33.20p 32.45p 32.90p 32858
01/12/2025 33.20p 33.20p 32.45p 32.90p 29001
28/11/2025 33.20p 33.20p 32.45p 32.90p 32271
27/11/2025 33.20p 33.20p 32.45p 32.90p 130918
26/11/2025 33.20p 33.20p 32.40p 32.90p 5014
25/11/2025 33.20p 33.20p 32.45p 32.90p 145727
24/11/2025 33.20p 33.20p 32.40p 32.90p 89094
21/11/2025 33.20p 33.20p 32.30p 32.90p 350000
20/11/2025 33.20p 33.20p 32.45p 32.90p 2
19/11/2025 33.20p 33.20p 32.53p 32.90p 93733
18/11/2025 33.20p 33.20p 32.50p 32.90p 106545
17/11/2025 33.20p 33.20p 32.40p 32.90p 239874
14/11/2025 33.20p 33.40p 32.40p 33.40p 141581
13/11/2025 33.20p 33.20p 32.52p 32.90p 126595
12/11/2025 33.20p 33.20p 32.61p 32.90p 14000
11/11/2025 33.20p 33.20p 32.50p 32.60p 135625
10/11/2025 33.20p 33.20p 32.30p 32.60p 103670
07/11/2025 33.20p 33.20p 32.60p 32.60p 2652
06/11/2025 33.20p 33.20p 32.60p 32.60p 4745
05/11/2025 33.20p 33.20p 32.60p 32.60p 147540
04/11/2025 33.20p 33.20p 32.43p 32.70p 140228
03/11/2025 33.20p 33.30p 32.60p 32.90p 21450
31/10/2025 33.00p 33.00p 32.00p 32.70p 78683
30/10/2025 33.00p 33.00p 32.50p 32.50p 510
29/10/2025 33.00p 33.00p 32.50p 32.50p 12048
28/10/2025 33.00p 33.00p 32.47p 32.50p 6443
27/10/2025 33.00p 33.00p 32.45p 32.50p 78279
24/10/2025 33.00p 33.00p 32.25p 32.50p 35706
23/10/2025 33.00p 33.00p 32.45p 32.50p 4362
22/10/2025 33.00p 33.00p 32.30p 32.30p 28536
21/10/2025 33.00p 33.00p 32.03p 32.30p 374922
20/10/2025 33.00p 33.00p 32.30p 32.30p 30
17/10/2025 33.00p 33.00p 32.30p 32.30p 221008
16/10/2025 33.00p 33.00p 32.25p 32.30p 57180
15/10/2025 33.00p 33.00p 32.30p 32.30p 422850
14/10/2025 33.00p 33.00p 32.19p 32.30p 144046
13/10/2025 33.00p 33.00p 32.19p 32.50p 916
10/10/2025 33.00p 33.00p 32.20p 32.20p 2321
09/10/2025 33.00p 33.00p 32.19p 32.20p 49521
08/10/2025 33.00p 33.00p 32.18p 32.20p 234080
07/10/2025 33.00p 33.00p 32.16p 32.20p 77698
06/10/2025 33.00p 33.00p 32.15p 32.20p 142150
03/10/2025 33.00p 33.00p 32.15p 32.20p 3116
02/10/2025 32.00p 32.39p 31.35p 32.20p 25818
01/10/2025 32.00p 32.40p 31.70p 31.70p 25030
30/09/2025 32.00p 32.00p 31.50p 31.70p 109308
29/09/2025 32.00p 32.58p 31.00p 31.50p 275020
26/09/2025 32.00p 32.98p 31.90p 32.00p 13513
25/09/2025 32.00p 32.98p 31.76p 32.00p 16765
24/09/2025 32.00p 32.55p 31.00p 32.00p 15466
23/09/2025 32.00p 32.55p 31.56p 32.00p 8565
22/09/2025 32.00p 32.58p 31.50p 32.00p 60102
19/09/2025 32.00p 32.00p 31.50p 32.00p 16193
18/09/2025 31.50p 32.00p 31.25p 32.00p 40000
17/09/2025 31.00p 31.80p 30.88p 31.50p 63592
16/09/2025 30.50p 30.50p 30.50p 31.00p 54021
15/09/2025 30.50p 30.99p 30.50p 30.50p 40531
12/09/2025 30.50p 30.99p 30.50p 30.50p 10
11/09/2025 30.50p 30.50p 30.50p 30.50p 31047
10/09/2025 30.50p 30.99p 30.26p 30.50p 41792
09/09/2025 31.00p 31.20p 30.20p 30.50p 176272
08/09/2025 32.00p 32.00p 31.20p 31.00p 133919
05/09/2025 32.00p 32.00p 31.20p 32.00p 759
04/09/2025 32.00p 32.00p 30.75p 32.00p 87140
03/09/2025 32.00p 32.00p 31.25p 32.00p 28300
02/09/2025 32.00p 32.00p 31.22p 32.00p 60998
01/09/2025 32.00p 32.00p 31.00p 32.00p 222790
29/08/2025 32.00p 32.40p 31.20p 32.00p 109171
28/08/2025 32.00p 32.00p 31.20p 32.00p 122574
27/08/2025 32.00p 32.65p 31.50p 32.00p 35030
26/08/2025 32.00p 32.65p 31.10p 32.00p 78777
22/08/2025 32.00p 32.00p 31.25p 32.00p 27610
21/08/2025 32.00p 32.70p 31.35p 32.00p 228807
20/08/2025 32.00p 32.70p 32.00p 32.00p 90278
19/08/2025 32.00p 32.00p 31.50p 32.00p 0
18/08/2025 32.00p 32.95p 31.70p 32.00p 110011
15/08/2025 32.00p 32.90p 31.85p 32.00p 85957
14/08/2025 32.00p 32.90p 32.00p 32.00p 243
13/08/2025 31.50p 32.95p 31.50p 32.00p 173309
12/08/2025 31.50p 31.99p 31.25p 31.50p 47318
11/08/2025 32.00p 32.35p 31.50p 31.50p 85820
08/08/2025 32.00p 32.00p 31.50p 32.00p 828
07/08/2025 32.00p 32.40p 31.50p 32.00p 52062
06/08/2025 32.00p 32.40p 32.00p 32.00p 4105
05/08/2025 32.00p 32.45p 31.45p 32.00p 215311
04/08/2025 32.00p 32.50p 31.35p 32.00p 8400
01/08/2025 32.00p 32.90p 31.35p 32.00p 7015
31/07/2025 32.00p 32.00p 31.50p 32.00p 0
30/07/2025 32.00p 32.00p 31.35p 32.00p 60000
29/07/2025 32.00p 32.00p 31.35p 32.00p 12000
28/07/2025 32.00p 32.00p 31.50p 32.00p 0
25/07/2025 32.00p 33.00p 31.10p 32.00p 43044
24/07/2025 32.00p 32.98p 30.79p 32.00p 270398
23/07/2025 32.00p 32.50p 32.00p 32.00p 948
22/07/2025 32.00p 32.00p 31.50p 32.00p 91871
21/07/2025 32.00p 32.00p 31.73p 32.00p 65000
18/07/2025 32.00p 32.50p 31.20p 32.00p 316086
17/07/2025 32.00p 32.70p 31.71p 32.00p 5686
16/07/2025 32.00p 32.80p 31.76p 32.00p 9896
15/07/2025 32.00p 32.60p 31.70p 32.00p 3105
14/07/2025 32.00p 32.00p 31.65p 32.00p 4719
11/07/2025 32.00p 32.80p 31.65p 32.00p 24183
10/07/2025 32.00p 32.80p 32.00p 32.00p 2059
09/07/2025 32.50p 32.50p 32.00p 32.00p 750
08/07/2025 32.00p 32.33p 31.60p 32.00p 22526
07/07/2025 32.50p 32.50p 31.55p 32.00p 27712
04/07/2025 32.00p 32.80p 31.56p 32.00p 13410
03/07/2025 32.00p 32.80p 31.50p 32.00p 64717
02/07/2025 32.00p 32.80p 31.75p 32.00p 30204
01/07/2025 32.00p 32.80p 32.00p 32.00p 1072
30/06/2025 31.50p 32.48p 31.50p 32.00p 38960
27/06/2025 31.50p 31.80p 31.11p 31.50p 234216
26/06/2025 31.50p 32.00p 31.50p 31.50p 8744
25/06/2025 31.50p 31.90p 31.30p 31.50p 76360
24/06/2025 31.50p 31.90p 31.27p 31.50p 110211
23/06/2025 31.50p 31.90p 31.50p 31.50p 4107
20/06/2025 31.50p 31.90p 31.50p 31.50p 10000
19/06/2025 32.00p 32.00p 31.51p 32.00p 8930
18/06/2025 31.50p 32.40p 31.50p 32.00p 165425
17/06/2025 32.50p 32.50p 31.27p 31.50p 650285
16/06/2025 32.80p 32.80p 31.75p 32.50p 113155
13/06/2025 32.80p 33.12p 32.40p 32.80p 25681
12/06/2025 33.00p 33.35p 32.66p 33.10p 82139
11/06/2025 33.00p 33.80p 31.60p 33.50p 192439
10/06/2025 33.00p 33.20p 32.66p 33.00p 36231
09/06/2025 33.00p 33.45p 31.60p 33.00p 55325
06/06/2025 33.00p 33.45p 32.00p 33.00p 94893
05/06/2025 32.50p 33.70p 32.46p 33.00p 82143
04/06/2025 32.50p 32.60p 32.25p 32.50p 240776
03/06/2025 32.50p 32.50p 32.20p 32.50p 54548
02/06/2025 33.00p 33.00p 32.00p 32.50p 115232
30/05/2025 32.50p 32.75p 32.00p 32.50p 82811
29/05/2025 33.00p 33.80p 32.00p 32.50p 119015
28/05/2025 33.00p 33.40p 32.86p 33.00p 13064
27/05/2025 33.00p 33.70p 32.60p 33.00p 51927
23/05/2025 33.00p 33.70p 32.83p 33.00p 18395
22/05/2025 32.50p 33.40p 32.50p 33.00p 80556
21/05/2025 32.50p 32.98p 32.30p 32.50p 84546
20/05/2025 32.50p 32.50p 32.30p 32.50p 37170
19/05/2025 32.50p 32.94p 32.25p 32.50p 35285
16/05/2025 32.50p 32.94p 32.12p 32.50p 107266
15/05/2025 32.50p 32.70p 32.00p 32.50p 228834
14/05/2025 32.00p 33.00p 32.00p 32.50p 61806
13/05/2025 32.00p 33.00p 31.33p 32.00p 89461
12/05/2025 31.50p 32.70p 31.22p 32.00p 58513
09/05/2025 31.50p 31.85p 31.17p 31.50p 24990
08/05/2025 30.50p 31.50p 30.50p 31.50p 106133
07/05/2025 30.00p 30.90p 30.00p 30.50p 125070
06/05/2025 30.00p 31.00p 29.85p 30.00p 131910
02/05/2025 29.50p 30.00p 29.00p 30.00p 49783
01/05/2025 29.50p 29.90p 29.34p 29.50p 148507
30/04/2025 29.50p 29.90p 29.50p 29.50p 17900
29/04/2025 29.50p 29.90p 29.50p 29.50p 246201
28/04/2025 29.50p 29.50p 29.40p 29.50p 74409
25/04/2025 29.50p 29.90p 29.40p 29.50p 156446
24/04/2025 29.50p 29.90p 29.20p 29.50p 65002
23/04/2025 29.20p 30.00p 29.15p 29.50p 226599
22/04/2025 29.20p 29.75p 29.20p 29.20p 50007
17/04/2025 29.20p 29.97p 28.64p 29.20p 254160
16/04/2025 29.20p 29.97p 29.12p 29.20p 66136
15/04/2025 29.20p 30.00p 28.65p 29.20p 165349
14/04/2025 29.20p 29.90p 29.07p 29.20p 41047
11/04/2025 29.20p 29.70p 29.01p 29.20p 14237
10/04/2025 28.50p 29.88p 28.50p 29.20p 415073
09/04/2025 29.00p 29.00p 28.05p 28.50p 313
08/04/2025 29.00p 29.45p 28.15p 29.00p 261681
07/04/2025 29.00p 29.00p 27.33p 28.00p 297910
04/04/2025 29.50p 29.50p 28.30p 29.00p 51595
03/04/2025 30.00p 30.00p 29.00p 29.50p 38023
02/04/2025 30.00p 30.00p 29.11p 30.00p 18854
01/04/2025 30.00p 30.50p 29.12p 30.00p 32077
31/03/2025 30.00p 30.25p 29.75p 30.00p 165429
28/03/2025 30.00p 30.30p 29.26p 30.00p 57044
27/03/2025 30.20p 30.60p 29.57p 30.00p 207025
26/03/2025 29.30p 30.64p 28.77p 30.20p 1807774
25/03/2025 28.50p 29.30p 28.00p 29.30p 2268908
24/03/2025 28.50p 28.50p 28.19p 28.50p 427875
21/03/2025 28.50p 28.50p 28.17p 28.50p 577990
20/03/2025 28.50p 28.75p 28.12p 28.50p 129374
19/03/2025 28.50p 28.75p 28.25p 28.50p 121778
18/03/2025 28.50p 28.60p 28.25p 28.50p 253874
17/03/2025 29.00p 29.09p 28.45p 28.50p 84724
14/03/2025 29.00p 29.09p 29.00p 29.00p 107157
13/03/2025 29.00p 29.09p 28.97p 29.00p 31687

*Close Price adjusted for both dividends and splits