Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Shell (SHEL) by LBBW
- Buy PayPoint (PAY) by Jefferies
- Avoid ActiveOps (AOM) by Steve Moore in ShareProphets
- Watch Land Securities Group (LAND) by Alan Oscroft in The Motley Fool
- Watch Beazley (BEZ) by Harvey Jones in The Motley Fool
- Hold Land Securities Group (LAND) by Jefferies
- Watch Alliance Witan (ALW) by James Beard in The Motley Fool
- Buy Intermediate Capital Group (ICG) by Bank of America
- Hold GSK (GSK) by Deutsche Bank
- Neutral Experian (EXPN) by Citi
- Neutral Aviva (AV.) by Citi
- Neutral Smith (DS) (SMDS) by UBS
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Strong Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Outperform Diageo (DGE) by ODDO BHF
- Hold WH Smith (SMWH) by Deutsche Bank
- Hold Burberry Group (BRBY) by Deutsche Bank
- Hold Just Group (JUST) by Deutsche Bank
- Buy 3i Group (III) by Deutsche Bank
- Buy TT Electronics (TTG) by Deutsche Bank
Richoux Group (RIC) Share Price
Travel & Leisure Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 09/02/2004 | 24.50p | 24.50p | 24.50p | 24.50p | 17464 |
| 06/02/2004 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 05/02/2004 | 24.50p | 24.50p | 24.50p | 24.50p | 667476 |
| 04/02/2004 | 24.50p | 25.00p | 24.50p | 25.00p | 925272 |
| 03/02/2004 | 23.10p | 24.00p | 23.10p | 24.00p | 2000 |
| 02/02/2004 | 23.00p | 23.00p | 23.00p | 23.00p | 33636 |
| 30/01/2004 | 23.00p | 23.00p | 23.00p | 23.00p | 1000000 |
| 29/01/2004 | 22.00p | 23.00p | 22.00p | 23.00p | 1401836 |
| 28/01/2004 | 22.50p | 22.50p | 22.50p | 22.50p | 54000 |
| 27/01/2004 | 22.00p | 22.00p | 22.00p | 22.00p | 48512 |
| 26/01/2004 | 21.00p | 21.00p | 21.00p | 21.00p | 1154480 |
| 23/01/2004 | 19.00p | 21.00p | 19.00p | 21.00p | 573288 |
| 22/01/2004 | 18.50p | 18.50p | 18.50p | 18.50p | 45536 |
| 21/01/2004 | 18.00p | 18.00p | 18.00p | 18.00p | 40000 |
| 20/01/2004 | 18.00p | 18.00p | 18.00p | 18.00p | 10000 |
| 19/01/2004 | 18.00p | 18.00p | 18.00p | 18.00p | 16800 |
| 16/01/2004 | 18.00p | 18.00p | 18.00p | 18.00p | 14600 |
| 15/01/2004 | 18.00p | 18.00p | 18.00p | 18.00p | 34008 |
| 14/01/2004 | 18.00p | 18.00p | 18.00p | 18.00p | 20000 |
| 13/01/2004 | 18.00p | 18.00p | 18.00p | 18.00p | 0 |
| 12/01/2004 | 17.50p | 18.00p | 17.50p | 18.00p | 222284 |
| 09/01/2004 | 17.50p | 17.50p | 16.00p | 16.00p | 180000 |
| 08/01/2004 | 18.50p | 18.50p | 18.50p | 18.50p | 200000 |
| 07/01/2004 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 06/01/2004 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 05/01/2004 | 19.00p | 19.00p | 19.00p | 19.00p | 76700 |
| 02/01/2004 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 31/12/2003 | 19.00p | 19.00p | 19.00p | 19.00p | 12000 |
| 30/12/2003 | 19.00p | 19.00p | 19.00p | 19.00p | 30000 |
| 29/12/2003 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 24/12/2003 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 23/12/2003 | 19.50p | 19.50p | 19.50p | 19.50p | 100000 |
| 22/12/2003 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 19/12/2003 | 20.50p | 20.50p | 20.50p | 20.50p | 15120 |
| 18/12/2003 | 20.50p | 20.50p | 20.50p | 20.50p | 37036 |
| 17/12/2003 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 16/12/2003 | 20.00p | 20.00p | 19.00p | 20.00p | 100000 |
| 15/12/2003 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 12/12/2003 | 21.00p | 21.00p | 21.00p | 21.00p | 200000 |
| 11/12/2003 | 21.00p | 21.00p | 21.00p | 21.00p | 290012 |
| 10/12/2003 | 21.00p | 21.00p | 21.00p | 21.00p | 4000 |
| 09/12/2003 | 21.00p | 21.00p | 21.00p | 21.00p | 409216 |
| 08/12/2003 | 20.50p | 20.50p | 20.50p | 20.50p | 406000 |
| 05/12/2003 | 21.00p | 21.00p | 21.00p | 21.00p | 100000 |
| 04/12/2003 | 21.00p | 21.00p | 21.00p | 21.00p | 12000 |
| 03/12/2003 | 21.00p | 21.00p | 21.00p | 21.00p | 30340 |
| 02/12/2003 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 01/12/2003 | 21.00p | 21.00p | 21.00p | 21.00p | 197600 |
| 28/11/2003 | 21.00p | 21.00p | 21.00p | 21.00p | 565596 |
| 27/11/2003 | 22.00p | 22.00p | 22.00p | 22.00p | 30768 |
| 26/11/2003 | 21.00p | 21.00p | 21.00p | 21.00p | 220800 |
| 25/11/2003 | 20.00p | 20.00p | 20.00p | 20.00p | 12000 |
| 24/11/2003 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 21/11/2003 | 21.50p | 21.50p | 21.50p | 21.50p | 8372 |
| 20/11/2003 | 21.50p | 22.00p | 21.50p | 21.50p | 1304628 |
| 19/11/2003 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 18/11/2003 | 20.50p | 20.50p | 20.50p | 20.50p | 18484 |
| 17/11/2003 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 14/11/2003 | 20.50p | 20.50p | 20.50p | 20.50p | 118524 |
| 13/11/2003 | 21.00p | 21.00p | 21.00p | 21.00p | 74600 |
| 12/11/2003 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 11/11/2003 | 21.00p | 21.00p | 21.00p | 21.00p | 80000 |
| 10/11/2003 | 21.00p | 21.00p | 21.00p | 21.00p | 70000 |
| 07/11/2003 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 06/11/2003 | 20.00p | 21.00p | 20.00p | 21.00p | 410444 |
| 05/11/2003 | 20.50p | 20.50p | 20.50p | 20.50p | 49808 |
| 04/11/2003 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 03/11/2003 | 20.50p | 20.50p | 20.50p | 20.50p | 42220 |
| 31/10/2003 | 20.50p | 20.50p | 20.50p | 20.50p | 15200 |
| 30/10/2003 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 29/10/2003 | 20.50p | 20.50p | 20.50p | 20.50p | 16648 |
| 28/10/2003 | 20.50p | 20.50p | 20.50p | 20.50p | 108000 |
| 27/10/2003 | 20.00p | 20.50p | 20.00p | 20.50p | 48188 |
| 24/10/2003 | 20.50p | 20.50p | 20.50p | 20.50p | 15200 |
| 23/10/2003 | 20.50p | 20.50p | 20.50p | 20.50p | 120000 |
| 22/10/2003 | 20.50p | 20.50p | 20.50p | 20.50p | 25560 |
| 21/10/2003 | 20.50p | 20.50p | 20.50p | 20.50p | 2360 |
| 20/10/2003 | 20.50p | 20.50p | 20.50p | 20.50p | 6512 |
| 17/10/2003 | 20.50p | 20.50p | 20.50p | 20.50p | 70624 |
| 16/10/2003 | 20.50p | 20.50p | 20.50p | 20.50p | 140000 |
| 15/10/2003 | 20.50p | 20.50p | 20.50p | 20.50p | 4000 |
| 14/10/2003 | 19.50p | 19.50p | 18.00p | 19.50p | 19272 |
| 13/10/2003 | 19.00p | 19.00p | 19.00p | 19.00p | 74800 |
| 10/10/2003 | 19.50p | 19.50p | 19.50p | 19.50p | 669784 |
| 09/10/2003 | 19.00p | 19.00p | 19.00p | 19.00p | 5600 |
| 08/10/2003 | 19.00p | 19.00p | 19.00p | 19.00p | 200808 |
| 07/10/2003 | 19.50p | 19.50p | 19.50p | 19.50p | 8004 |
| 06/10/2003 | 19.50p | 19.50p | 19.50p | 19.50p | 293740 |
| 03/10/2003 | 18.50p | 19.00p | 18.50p | 19.00p | 18000 |
| 02/10/2003 | 17.00p | 18.00p | 17.00p | 18.00p | 752000 |
| 01/10/2003 | 18.50p | 18.50p | 17.00p | 17.50p | 151580 |
| 30/09/2003 | 21.50p | 21.50p | 19.50p | 19.50p | 216000 |
| 29/09/2003 | 24.00p | 24.00p | 24.00p | 24.00p | 787000 |
| 26/09/2003 | 23.00p | 23.00p | 23.00p | 23.00p | 34000 |
| 25/09/2003 | 23.00p | 23.00p | 23.00p | 23.00p | 3384 |
| 24/09/2003 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 23/09/2003 | 22.50p | 22.50p | 22.50p | 22.50p | 100000 |
| 22/09/2003 | 22.50p | 22.50p | 22.50p | 22.50p | 13672 |
| 19/09/2003 | 22.50p | 22.50p | 22.50p | 22.50p | 160000 |
| 18/09/2003 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 17/09/2003 | 22.50p | 22.50p | 22.50p | 22.50p | 9000 |
| 16/09/2003 | 22.50p | 22.50p | 22.50p | 22.50p | 284668 |
| 15/09/2003 | 22.50p | 22.50p | 22.50p | 22.50p | 4484 |
| 12/09/2003 | 22.50p | 22.50p | 22.50p | 22.50p | 19000 |
| 11/09/2003 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 10/09/2003 | 22.50p | 22.50p | 22.50p | 22.50p | 130620 |
| 09/09/2003 | 22.50p | 22.50p | 22.50p | 22.50p | 16000 |
| 08/09/2003 | 22.50p | 22.50p | 22.50p | 22.50p | 47832 |
| 05/09/2003 | 22.50p | 22.50p | 22.50p | 22.50p | 43156 |
| 04/09/2003 | 22.50p | 22.50p | 22.50p | 22.50p | 55076 |
| 03/09/2003 | 22.50p | 22.50p | 22.50p | 22.50p | 108000 |
| 02/09/2003 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 01/09/2003 | 22.50p | 22.50p | 22.50p | 22.50p | 23000 |
| 29/08/2003 | 22.50p | 22.50p | 22.50p | 22.50p | 40000 |
| 28/08/2003 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 27/08/2003 | 22.00p | 22.00p | 22.00p | 22.00p | 23824 |
| 26/08/2003 | 22.00p | 22.00p | 22.00p | 22.00p | 78200 |
| 22/08/2003 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 21/08/2003 | 22.00p | 22.00p | 22.00p | 22.00p | 191300 |
| 20/08/2003 | 21.50p | 21.50p | 21.50p | 21.50p | 100000 |
| 19/08/2003 | 20.50p | 21.50p | 20.50p | 21.50p | 178524 |
| 18/08/2003 | 19.00p | 20.00p | 19.00p | 20.00p | 95000 |
| 15/08/2003 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 14/08/2003 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 13/08/2003 | 20.00p | 20.00p | 20.00p | 20.00p | 4000 |
| 12/08/2003 | 20.00p | 20.00p | 20.00p | 20.00p | 38000 |
| 11/08/2003 | 20.00p | 20.00p | 20.00p | 20.00p | 241836 |
| 08/08/2003 | 20.00p | 20.00p | 20.00p | 20.00p | 101600 |
| 07/08/2003 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 06/08/2003 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 05/08/2003 | 20.00p | 20.00p | 20.00p | 20.00p | 102000 |
| 04/08/2003 | 20.00p | 20.00p | 20.00p | 20.00p | 390964 |
| 01/08/2003 | 20.00p | 20.00p | 20.00p | 20.00p | 549192 |
| 31/07/2003 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 30/07/2003 | 20.00p | 20.00p | 20.00p | 20.00p | 8620 |
| 29/07/2003 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 28/07/2003 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 25/07/2003 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 24/07/2003 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 23/07/2003 | 20.00p | 20.00p | 20.00p | 20.00p | 12000 |
| 22/07/2003 | 20.00p | 20.00p | 20.00p | 20.00p | 422240 |
| 21/07/2003 | 19.50p | 19.50p | 19.50p | 19.50p | 37204 |
| 18/07/2003 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 17/07/2003 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 16/07/2003 | 21.50p | 21.50p | 19.50p | 19.50p | 756936 |
| 15/07/2003 | 25.50p | 25.50p | 23.50p | 23.50p | 866244 |
| 14/07/2003 | 26.00p | 26.00p | 26.00p | 26.00p | 130952 |
| 11/07/2003 | 26.00p | 26.00p | 26.00p | 26.00p | 60000 |
| 10/07/2003 | 26.00p | 26.00p | 26.00p | 26.00p | 216000 |
| 09/07/2003 | 25.50p | 25.50p | 25.50p | 25.50p | 20000 |
| 08/07/2003 | 25.50p | 25.50p | 25.50p | 25.50p | 140000 |
| 07/07/2003 | 25.50p | 25.50p | 25.50p | 25.50p | 30000 |
| 04/07/2003 | 25.50p | 25.50p | 25.50p | 25.50p | 112000 |
| 03/07/2003 | 25.00p | 25.50p | 25.00p | 25.50p | 280000 |
| 02/07/2003 | 23.50p | 24.50p | 23.50p | 24.50p | 404896 |
| 01/07/2003 | 23.00p | 23.00p | 23.00p | 23.00p | 346020 |
| 30/06/2003 | 21.50p | 23.00p | 21.50p | 23.00p | 636000 |
| 27/06/2003 | 21.00p | 21.00p | 21.00p | 21.00p | 141340 |
| 26/06/2003 | 20.00p | 20.00p | 20.00p | 20.00p | 213800 |
| 25/06/2003 | 20.00p | 20.00p | 20.00p | 20.00p | 17724 |
| 24/06/2003 | 20.00p | 20.00p | 20.00p | 20.00p | 150100 |
| 23/06/2003 | 20.00p | 20.00p | 20.00p | 20.00p | 60000 |
| 20/06/2003 | 20.00p | 20.00p | 20.00p | 20.00p | 79000 |
| 19/06/2003 | 20.00p | 20.00p | 20.00p | 20.00p | 121420 |
| 18/06/2003 | 20.00p | 20.00p | 20.00p | 20.00p | 240000 |
| 17/06/2003 | 18.50p | 19.50p | 18.50p | 19.50p | 423600 |
| 16/06/2003 | 18.00p | 18.00p | 18.00p | 18.00p | 110000 |
| 13/06/2003 | 17.00p | 18.00p | 17.00p | 18.00p | 928972 |
| 12/06/2003 | 16.50p | 16.50p | 16.50p | 16.50p | 440000 |
| 11/06/2003 | 16.00p | 16.00p | 16.00p | 16.00p | 2760 |
| 10/06/2003 | 16.00p | 16.00p | 16.00p | 16.00p | 144000 |
| 09/06/2003 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 06/06/2003 | 16.00p | 16.00p | 16.00p | 16.00p | 60000 |
| 05/06/2003 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 04/06/2003 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 03/06/2003 | 15.00p | 16.00p | 15.00p | 16.00p | 0 |
| 02/06/2003 | 16.00p | 16.00p | 16.00p | 16.00p | 48000 |
| 30/05/2003 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 29/05/2003 | 16.00p | 16.00p | 16.00p | 16.00p | 120000 |
| 28/05/2003 | 16.00p | 16.00p | 16.00p | 16.00p | 16000 |
| 27/05/2003 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 23/05/2003 | 16.00p | 16.00p | 16.00p | 16.00p | 3600 |
| 22/05/2003 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 21/05/2003 | 16.00p | 16.00p | 16.00p | 16.00p | 33052 |
| 20/05/2003 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 19/05/2003 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 16/05/2003 | 16.00p | 16.00p | 16.00p | 16.00p | 80000 |
| 15/05/2003 | 15.50p | 15.50p | 15.50p | 15.50p | 12000 |
| 14/05/2003 | 15.50p | 15.50p | 15.50p | 15.50p | 1200 |
| 13/05/2003 | 15.50p | 15.50p | 15.50p | 15.50p | 0 |
| 12/05/2003 | 15.50p | 15.50p | 15.50p | 15.50p | 77696 |
| 09/05/2003 | 15.50p | 15.50p | 15.50p | 15.50p | 52440 |
| 08/05/2003 | 15.50p | 15.50p | 15.50p | 15.50p | 28796 |
| 07/05/2003 | 15.50p | 15.50p | 15.50p | 15.50p | 0 |
| 06/05/2003 | 15.50p | 15.50p | 15.50p | 15.50p | 0 |
| 02/05/2003 | 15.50p | 15.50p | 15.50p | 15.50p | 0 |
| 01/05/2003 | 15.50p | 15.50p | 15.50p | 15.50p | 0 |
| 30/04/2003 | 15.50p | 15.50p | 15.50p | 15.50p | 12000 |
| 29/04/2003 | 15.50p | 15.50p | 15.50p | 15.50p | 40796 |
| 28/04/2003 | 15.50p | 15.50p | 15.50p | 15.50p | 4000 |
*Close Price adjusted for both dividends and splits