Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Cerillion (CER) by Steve Moore in ShareProphets
- Avoid Itaconix (ITX) by Steve Moore in ShareProphets
- Buy Oxford Metrics (OMG) by Tom Winnifrith in ShareProphets
- Buy Oxford Metrics (OMG) by Steve Moore in ShareProphets
- Avoid Me Group International (MEGP) by Steve Moore in ShareProphets
- Buy Aviva (AV.) by Simon Watkins in The Motley Fool
- Buy British American Tobacco (BATS) by Simon Watkins in The Motley Fool
- Buy Sirius Real Estate Ltd. (SRE) by Deutsche Bank
- Buy SDI Group (SDI) by Canaccord Genuity
- Buy Serica Energy (SQZ) by Berenberg
- Hold Rio Tinto (RIO) by Shore Capital
- Sell AstraZeneca (AZN) by Deutsche Bank
- Sell easyJet (EZJ) by Deutsche Bank
- Buy Drax Group (DRX) by Jefferies
- Buy Elementis (ELM) by Jefferies
- Buy NewRiver REIT (NRR) by Berenberg
- Hold Bluefield Solar Income Fund Limited (BSIF) by Jefferies
- Buy Serica Energy (SQZ) by Jefferies
- Buy Oxford Biomedica (OXB) by Jefferies
- Buy Rosebank Industries NPV (Reg S) (ROSE) by Citi
Roebuck Food Group Public Limited Company (CDI) (RFG) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 22/06/2022 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 21/06/2022 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 20/06/2022 | 15.00p | 15.00p | 12.00p | 15.00p | 6149 |
| 17/06/2022 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 16/06/2022 | 14.50p | 15.50p | 14.50p | 15.00p | 0 |
| 15/06/2022 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 14/06/2022 | 15.00p | 15.00p | 12.10p | 15.00p | 86351 |
| 13/06/2022 | 15.00p | 15.00p | 14.50p | 15.00p | 20201 |
| 10/06/2022 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 09/06/2022 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 08/06/2022 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 07/06/2022 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 06/06/2022 | 15.00p | 18.00p | 15.00p | 15.00p | 18000 |
| 03/06/2022 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 02/06/2022 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 01/06/2022 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 31/05/2022 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 30/05/2022 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 27/05/2022 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 26/05/2022 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 25/05/2022 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 24/05/2022 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 23/05/2022 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 20/05/2022 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 19/05/2022 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 18/05/2022 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 17/05/2022 | 15.00p | 18.00p | 15.00p | 15.00p | 16620 |
| 16/05/2022 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 13/05/2022 | 15.00p | 17.95p | 12.60p | 15.00p | 19520 |
| 12/05/2022 | 16.50p | 16.50p | 12.00p | 15.00p | 13983 |
| 11/05/2022 | 16.50p | 16.50p | 16.50p | 16.50p | 0 |
| 10/05/2022 | 16.50p | 16.50p | 16.50p | 16.50p | 0 |
| 09/05/2022 | 16.50p | 17.50p | 15.00p | 16.50p | 50115 |
| 06/05/2022 | 16.50p | 16.50p | 16.50p | 16.50p | 0 |
| 05/05/2022 | 16.50p | 16.50p | 16.50p | 16.50p | 0 |
| 04/05/2022 | 16.50p | 17.50p | 15.03p | 16.50p | 49917 |
| 03/05/2022 | 17.50p | 17.70p | 16.50p | 16.50p | 19750 |
| 02/05/2022 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 29/04/2022 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 28/04/2022 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 27/04/2022 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 26/04/2022 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 25/04/2022 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 22/04/2022 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 21/04/2022 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 20/04/2022 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 19/04/2022 | 17.50p | 17.50p | 17.00p | 17.50p | 60227 |
| 18/04/2022 | 17.50p | 17.50p | 17.50p | 17.50p | 2252 |
| 15/04/2022 | 17.50p | 17.50p | 17.50p | 17.50p | 2252 |
| 14/04/2022 | 17.50p | 17.50p | 17.50p | 17.50p | 2252 |
| 13/04/2022 | 17.50p | 17.50p | 17.00p | 17.50p | 52900 |
| 12/04/2022 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 11/04/2022 | 17.50p | 17.50p | 17.00p | 17.50p | 51900 |
| 08/04/2022 | 17.50p | 17.50p | 17.00p | 17.50p | 77004 |
| 07/04/2022 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 06/04/2022 | 17.50p | 18.25p | 17.50p | 17.50p | 17714 |
| 05/04/2022 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 04/04/2022 | 17.50p | 17.50p | 17.50p | 17.50p | 46900 |
| 01/04/2022 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 31/03/2022 | 17.50p | 17.50p | 17.50p | 17.50p | 56900 |
| 30/03/2022 | 17.50p | 17.50p | 16.65p | 17.50p | 5259 |
| 29/03/2022 | 17.00p | 17.50p | 16.60p | 17.50p | 526 |
| 28/03/2022 | 17.00p | 18.40p | 16.10p | 17.50p | 10152 |
| 25/03/2022 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 24/03/2022 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 23/03/2022 | 17.50p | 17.50p | 16.60p | 17.50p | 1220 |
| 22/03/2022 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 21/03/2022 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 18/03/2022 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 17/03/2022 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 16/03/2022 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 15/03/2022 | 17.50p | 18.50p | 17.50p | 17.50p | 2131 |
| 14/03/2022 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 11/03/2022 | 17.50p | 17.50p | 16.20p | 17.50p | 34297 |
| 10/03/2022 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 09/03/2022 | 17.50p | 18.50p | 17.50p | 17.50p | 5200 |
| 08/03/2022 | 17.50p | 17.50p | 16.20p | 17.50p | 4000 |
| 07/03/2022 | 17.50p | 17.50p | 16.20p | 17.50p | 12276 |
| 04/03/2022 | 17.50p | 19.00p | 17.50p | 17.50p | 63142 |
| 03/03/2022 | 17.50p | 17.50p | 17.50p | 17.50p | 5000 |
| 02/03/2022 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 01/03/2022 | 17.50p | 19.00p | 17.50p | 17.50p | 526 |
| 28/02/2022 | 17.50p | 19.00p | 16.56p | 17.50p | 22101 |
| 25/02/2022 | 17.00p | 17.50p | 17.00p | 17.50p | 0 |
| 24/02/2022 | 17.50p | 18.50p | 17.50p | 17.50p | 26900 |
| 23/02/2022 | 18.50p | 18.50p | 17.50p | 17.50p | 19500 |
| 22/02/2022 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 21/02/2022 | 18.50p | 19.00p | 18.00p | 18.50p | 63111 |
| 18/02/2022 | 18.50p | 19.00p | 18.50p | 18.50p | 117192 |
| 17/02/2022 | 19.00p | 19.00p | 17.00p | 18.50p | 31592 |
| 16/02/2022 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 15/02/2022 | 19.00p | 19.50p | 19.00p | 19.00p | 2052 |
| 14/02/2022 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 11/02/2022 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 10/02/2022 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 09/02/2022 | 19.00p | 19.00p | 18.00p | 19.00p | 9941 |
| 08/02/2022 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 07/02/2022 | 19.00p | 20.00p | 18.00p | 19.00p | 61283 |
| 04/02/2022 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 03/02/2022 | 19.00p | 19.00p | 18.40p | 19.00p | 2000 |
| 02/02/2022 | 19.00p | 20.00p | 19.00p | 19.00p | 2426 |
| 01/02/2022 | 19.00p | 20.00p | 19.00p | 19.00p | 85955 |
| 31/01/2022 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 28/01/2022 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 27/01/2022 | 19.00p | 20.00p | 18.15p | 19.00p | 6180 |
| 26/01/2022 | 20.00p | 20.00p | 18.15p | 19.00p | 500 |
| 25/01/2022 | 20.00p | 20.00p | 18.15p | 20.00p | 4000 |
| 24/01/2022 | 20.00p | 21.00p | 18.15p | 20.00p | 2150 |
| 21/01/2022 | 20.00p | 20.00p | 19.60p | 20.00p | 15000 |
| 20/01/2022 | 20.00p | 20.00p | 18.00p | 20.00p | 37500 |
| 19/01/2022 | 20.00p | 20.00p | 17.75p | 20.00p | 19356 |
| 18/01/2022 | 20.00p | 21.80p | 18.60p | 20.00p | 14881 |
| 17/01/2022 | 20.00p | 20.00p | 18.00p | 20.00p | 75000 |
| 14/01/2022 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 13/01/2022 | 20.00p | 21.40p | 20.00p | 20.00p | 1842 |
| 12/01/2022 | 20.00p | 21.40p | 18.00p | 20.00p | 52675 |
| 10/01/2022 | 20.00p | 21.60p | 18.50p | 20.00p | 6033 |
| 07/01/2022 | 20.00p | 22.00p | 20.00p | 20.00p | 14013 |
| 06/01/2022 | 20.00p | 21.60p | 19.24p | 20.00p | 4883 |
| 05/01/2022 | 20.00p | 20.00p | 19.22p | 20.00p | 25000 |
| 04/01/2022 | 20.00p | 21.61p | 19.10p | 20.00p | 23412 |
| 03/01/2022 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 31/12/2021 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 30/12/2021 | 22.50p | 22.50p | 20.00p | 20.00p | 0 |
| 29/12/2021 | 20.00p | 22.00p | 20.00p | 20.00p | 6000 |
| 28/12/2021 | 20.00p | 21.60p | 18.00p | 20.00p | 4744 |
| 27/12/2021 | 20.00p | 21.60p | 18.00p | 20.00p | 4744 |
| 24/12/2021 | 20.00p | 21.60p | 18.00p | 20.00p | 4744 |
| 23/12/2021 | 20.00p | 21.75p | 19.25p | 20.00p | 12780 |
| 22/12/2021 | 20.00p | 22.00p | 20.00p | 20.00p | 52324 |
| 21/12/2021 | 20.00p | 20.00p | 18.50p | 20.00p | 12221 |
| 20/12/2021 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 17/12/2021 | 20.00p | 21.40p | 18.50p | 20.00p | 10255 |
| 16/12/2021 | 19.00p | 21.90p | 18.50p | 20.00p | 115500 |
| 15/12/2021 | 19.00p | 21.00p | 19.00p | 19.00p | 19000 |
| 14/12/2021 | 17.50p | 21.00p | 17.50p | 19.00p | 311372 |
| 13/12/2021 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 10/12/2021 | 17.50p | 19.75p | 16.50p | 17.50p | 13221 |
| 09/12/2021 | 19.00p | 20.00p | 15.00p | 17.50p | 59449 |
| 08/12/2021 | 19.00p | 20.00p | 19.00p | 19.00p | 13977 |
| 07/12/2021 | 19.00p | 20.00p | 18.88p | 19.00p | 15371 |
| 06/12/2021 | 19.00p | 20.00p | 18.00p | 19.00p | 8116 |
| 03/12/2021 | 19.00p | 20.00p | 19.00p | 19.00p | 41500 |
| 02/12/2021 | 19.00p | 20.00p | 19.00p | 19.00p | 23500 |
| 01/12/2021 | 19.00p | 20.00p | 18.84p | 19.00p | 118414 |
| 30/11/2021 | 18.50p | 20.00p | 18.25p | 19.00p | 51500 |
| 29/11/2021 | 17.50p | 20.00p | 17.00p | 18.50p | 42000 |
| 26/11/2021 | 17.50p | 17.50p | 15.00p | 17.50p | 77812 |
| 25/11/2021 | 15.00p | 19.25p | 15.00p | 17.50p | 273725 |
| 24/11/2021 | 10.00p | 24.00p | 10.00p | 15.00p | 39795 |
| 23/11/2021 | 9.00p | 14.00p | 9.00p | 10.00p | 5100 |
*Close Price adjusted for both dividends and splits