Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch BT Group (BT.A) by Harvey Jones in The Motley Fool
- Sector Perform National Grid (NG.) by RBC Capital
- Buy Burberry Group (BRBY) by Citi
- Hold Whitbread (WTB) by Berenberg
- Buy Ocado Group (OCDO) by Deutsche Bank
- Buy Johnson Matthey (JMAT) by Berenberg
- Sector Perform Severn Trent (SVT) by RBC Capital
- Buy Man Group (EMG) by Deutsche Bank
- Buy Polar Capital Holdings (POLR) by Deutsche Bank
- Buy Pan African Resources (PAF) by Berenberg
- Buy Sirius Real Estate Ltd. (SRE) by Berenberg
- Buy Cerillion (CER) by Berenberg
- Outperform Hollywood Bowl Group (BOWL) by RBC Capital
- Hold Aviva (AV.) by William Kay in The Times - Tempus
- Hold Kazera Global (KZG) by Hot Stock Rockets in ShareProphets
- Buy Standard Life plc (SDLF) by Simon Watkins in The Motley Fool
- Buy Legal & General Group (LGEN) by Simon Watkins in The Motley Fool
- Buy Rolls-Royce Holdings (RR.) by Simon Watkins in The Motley Fool
- Buy M&G (MNG) by Simon Watkins in The Motley Fool
- Neutral Aviva (AV.) by JP Morgan
Roebuck Food Group Public Limited Company (CDI) (RFG) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 29/05/2026 | 26.50p | 26.98p | 26.50p | 26.50p | 73 |
| 28/05/2026 | 26.50p | 26.50p | 26.50p | 26.50p | 20000 |
| 27/05/2026 | 26.50p | 26.50p | 26.50p | 26.50p | 0 |
| 26/05/2026 | 26.50p | 26.50p | 26.50p | 26.50p | 0 |
| 22/05/2026 | 26.50p | 26.50p | 26.50p | 26.50p | 0 |
| 21/05/2026 | 26.50p | 26.50p | 26.50p | 26.50p | 0 |
| 20/05/2026 | 26.50p | 26.50p | 26.00p | 26.50p | 66 |
| 19/05/2026 | 26.50p | 26.50p | 26.00p | 26.50p | 0 |
| 18/05/2026 | 27.50p | 27.50p | 26.50p | 26.50p | 0 |
| 15/05/2026 | 26.50p | 26.50p | 26.50p | 26.50p | 0 |
| 14/05/2026 | 26.50p | 26.50p | 26.50p | 26.50p | 0 |
| 13/05/2026 | 26.50p | 26.50p | 26.50p | 26.50p | 0 |
| 12/05/2026 | 26.50p | 26.50p | 26.50p | 26.50p | 0 |
| 11/05/2026 | 26.50p | 27.00p | 26.00p | 26.50p | 8 |
| 08/05/2026 | 27.50p | 27.50p | 26.50p | 26.50p | 0 |
| 07/05/2026 | 26.50p | 26.50p | 26.50p | 26.50p | 645 |
| 06/05/2026 | 26.50p | 26.50p | 26.50p | 26.50p | 0 |
| 05/05/2026 | 26.50p | 26.50p | 26.00p | 26.50p | 40000 |
| 01/05/2026 | 26.50p | 26.50p | 26.50p | 26.50p | 0 |
| 30/04/2026 | 26.50p | 27.00p | 26.00p | 26.50p | 11 |
| 29/04/2026 | 26.50p | 26.50p | 26.50p | 26.50p | 0 |
| 28/04/2026 | 26.50p | 26.50p | 26.00p | 26.50p | 939 |
| 27/04/2026 | 26.50p | 26.50p | 26.50p | 26.50p | 0 |
| 24/04/2026 | 26.50p | 26.50p | 26.50p | 26.50p | 0 |
| 23/04/2026 | 26.50p | 26.50p | 26.50p | 26.50p | 0 |
| 22/04/2026 | 26.50p | 26.50p | 26.00p | 26.50p | 1000 |
| 21/04/2026 | 26.50p | 26.98p | 26.50p | 26.50p | 250 |
| 20/04/2026 | 26.50p | 26.50p | 26.50p | 26.50p | 0 |
| 17/04/2026 | 26.50p | 27.00p | 26.50p | 26.50p | 10000 |
| 16/04/2026 | 26.50p | 27.00p | 26.50p | 26.50p | 60715 |
| 15/04/2026 | 26.50p | 27.00p | 26.50p | 26.50p | 2173 |
| 14/04/2026 | 27.00p | 27.00p | 27.00p | 27.00p | 0 |
| 13/04/2026 | 27.00p | 27.00p | 27.00p | 27.00p | 0 |
| 10/04/2026 | 27.00p | 27.00p | 27.00p | 27.00p | 1085 |
| 09/04/2026 | 27.00p | 27.00p | 26.00p | 27.00p | 394 |
| 08/04/2026 | 27.00p | 27.00p | 27.00p | 27.00p | 0 |
| 07/04/2026 | 27.00p | 27.00p | 27.00p | 27.00p | 0 |
| 02/04/2026 | 27.00p | 27.00p | 26.00p | 27.00p | 550 |
| 01/04/2026 | 27.00p | 27.00p | 26.00p | 27.00p | 508 |
| 31/03/2026 | 27.50p | 28.00p | 27.00p | 27.00p | 0 |
| 30/03/2026 | 27.50p | 27.50p | 27.50p | 27.50p | 0 |
| 27/03/2026 | 27.50p | 27.50p | 27.50p | 27.50p | 0 |
| 26/03/2026 | 27.50p | 29.00p | 26.00p | 27.50p | 10503 |
| 25/03/2026 | 27.50p | 27.50p | 26.00p | 27.50p | 30000 |
| 24/03/2026 | 27.50p | 27.50p | 27.50p | 27.50p | 0 |
| 23/03/2026 | 28.00p | 28.00p | 27.00p | 27.50p | 2000 |
| 20/03/2026 | 28.50p | 28.50p | 27.00p | 28.00p | 2000 |
| 19/03/2026 | 28.00p | 28.00p | 28.00p | 28.00p | 0 |
| 18/03/2026 | 28.00p | 28.00p | 28.00p | 28.00p | 30000 |
| 17/03/2026 | 28.50p | 28.50p | 28.00p | 28.00p | 0 |
| 16/03/2026 | 28.00p | 28.00p | 28.00p | 28.00p | 0 |
| 13/03/2026 | 28.00p | 28.00p | 27.04p | 28.00p | 1454 |
| 12/03/2026 | 28.50p | 29.00p | 28.00p | 28.00p | 0 |
| 11/03/2026 | 28.50p | 28.50p | 28.50p | 28.50p | 0 |
| 10/03/2026 | 28.50p | 28.50p | 28.50p | 28.50p | 0 |
| 09/03/2026 | 28.50p | 28.50p | 28.50p | 28.50p | 0 |
| 06/03/2026 | 28.50p | 28.50p | 28.50p | 28.50p | 0 |
| 05/03/2026 | 28.50p | 28.50p | 28.50p | 28.50p | 0 |
| 04/03/2026 | 28.50p | 28.50p | 28.50p | 28.50p | 0 |
| 03/03/2026 | 28.50p | 30.00p | 27.00p | 28.50p | 16495 |
| 02/03/2026 | 28.50p | 28.50p | 28.50p | 28.50p | 91500 |
| 27/02/2026 | 28.50p | 29.75p | 28.50p | 28.50p | 559500 |
| 26/02/2026 | 28.50p | 28.50p | 28.00p | 28.00p | 12000 |
| 25/02/2026 | 28.50p | 30.00p | 28.50p | 28.50p | 4040 |
| 24/02/2026 | 28.50p | 30.00p | 28.50p | 28.50p | 2000 |
| 23/02/2026 | 27.50p | 29.00p | 26.00p | 28.50p | 4 |
| 20/02/2026 | 27.00p | 27.50p | 26.75p | 27.50p | 0 |
| 19/02/2026 | 27.00p | 27.33p | 26.67p | 27.00p | 0 |
| 18/02/2026 | 27.00p | 28.00p | 27.00p | 27.00p | 2000 |
| 17/02/2026 | 27.00p | 27.33p | 27.00p | 27.00p | 0 |
| 16/02/2026 | 27.00p | 28.00p | 27.00p | 27.00p | 400 |
| 13/02/2026 | 27.00p | 28.00p | 27.00p | 27.00p | 10000 |
| 12/02/2026 | 27.00p | 27.00p | 27.00p | 27.00p | 35000 |
| 11/02/2026 | 27.00p | 27.33p | 27.00p | 27.00p | 0 |
| 10/02/2026 | 25.50p | 27.00p | 25.50p | 27.00p | 9603 |
| 09/02/2026 | 25.50p | 25.50p | 24.60p | 25.50p | 4000 |
| 06/02/2026 | 24.50p | 26.25p | 24.00p | 25.50p | 9933 |
| 05/02/2026 | 24.00p | 25.00p | 23.00p | 24.00p | 1497 |
| 04/02/2026 | 24.00p | 24.00p | 20.00p | 24.00p | 100000 |
| 03/02/2026 | 24.00p | 24.00p | 23.00p | 24.00p | 427 |
| 02/02/2026 | 24.00p | 25.00p | 23.00p | 24.00p | 39250 |
| 30/01/2026 | 23.50p | 24.00p | 20.00p | 24.00p | 805299 |
| 29/01/2026 | 23.50p | 24.00p | 23.50p | 23.50p | 11213 |
| 28/01/2026 | 23.00p | 24.00p | 23.00p | 23.50p | 21459 |
| 27/01/2026 | 21.50p | 23.00p | 20.00p | 23.00p | 51225 |
| 26/01/2026 | 20.00p | 20.00p | 19.00p | 20.00p | 9 |
| 23/01/2026 | 18.75p | 21.00p | 18.50p | 20.00p | 34256 |
| 22/01/2026 | 18.75p | 19.00p | 18.75p | 18.75p | 115 |
| 21/01/2026 | 18.75p | 18.75p | 18.51p | 18.75p | 500 |
| 20/01/2026 | 18.75p | 18.83p | 18.75p | 18.75p | 0 |
| 19/01/2026 | 18.75p | 18.83p | 18.75p | 18.75p | 0 |
| 16/01/2026 | 17.00p | 18.83p | 17.00p | 18.75p | 0 |
| 15/01/2026 | 18.75p | 18.83p | 18.75p | 18.75p | 0 |
| 14/01/2026 | 18.75p | 18.83p | 18.75p | 18.75p | 0 |
| 13/01/2026 | 18.50p | 18.75p | 18.50p | 18.75p | 83387 |
| 12/01/2026 | 18.50p | 18.67p | 18.50p | 18.50p | 0 |
| 09/01/2026 | 18.50p | 18.67p | 18.50p | 18.50p | 0 |
| 08/01/2026 | 18.50p | 18.67p | 18.50p | 18.50p | 0 |
| 07/01/2026 | 18.50p | 18.67p | 18.50p | 18.50p | 0 |
| 06/01/2026 | 18.50p | 18.50p | 18.10p | 18.50p | 2941 |
| 05/01/2026 | 18.50p | 18.67p | 18.50p | 18.50p | 0 |
| 02/01/2026 | 18.50p | 18.67p | 18.50p | 18.50p | 0 |
| 01/01/2026 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 31/12/2025 | 18.50p | 18.67p | 18.50p | 18.50p | 0 |
| 30/12/2025 | 18.50p | 18.67p | 18.50p | 18.50p | 0 |
| 29/12/2025 | 18.50p | 18.67p | 18.50p | 18.50p | 0 |
| 26/12/2025 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 25/12/2025 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 24/12/2025 | 18.50p | 18.67p | 18.50p | 18.50p | 0 |
| 23/12/2025 | 18.50p | 18.67p | 18.50p | 18.50p | 0 |
| 22/12/2025 | 18.50p | 18.67p | 18.50p | 18.50p | 0 |
| 19/12/2025 | 18.50p | 18.67p | 18.50p | 18.50p | 0 |
| 18/12/2025 | 18.50p | 18.67p | 18.50p | 18.50p | 0 |
| 17/12/2025 | 18.50p | 18.67p | 18.50p | 18.50p | 0 |
| 16/12/2025 | 18.50p | 18.67p | 18.50p | 18.50p | 0 |
| 15/12/2025 | 18.25p | 18.75p | 18.25p | 18.50p | 0 |
| 12/12/2025 | 18.25p | 18.63p | 18.25p | 18.25p | 0 |
| 11/12/2025 | 18.25p | 18.63p | 18.25p | 18.25p | 0 |
| 10/12/2025 | 18.25p | 18.63p | 18.25p | 18.25p | 0 |
| 09/12/2025 | 18.25p | 18.63p | 18.25p | 18.25p | 0 |
| 08/12/2025 | 18.00p | 18.25p | 18.00p | 18.25p | 100000 |
| 05/12/2025 | 18.00p | 18.50p | 18.00p | 18.00p | 0 |
| 04/12/2025 | 18.00p | 18.50p | 18.00p | 18.00p | 0 |
| 03/12/2025 | 18.00p | 18.50p | 18.00p | 18.00p | 0 |
| 02/12/2025 | 16.75p | 18.00p | 16.75p | 18.00p | 189314 |
| 01/12/2025 | 16.75p | 17.00p | 16.75p | 16.75p | 6544 |
| 28/11/2025 | 16.75p | 16.75p | 16.75p | 16.75p | 0 |
| 27/11/2025 | 16.75p | 16.75p | 16.75p | 16.75p | 0 |
| 26/11/2025 | 16.50p | 16.75p | 16.50p | 16.75p | 0 |
| 25/11/2025 | 16.50p | 16.50p | 16.50p | 16.50p | 403431 |
| 24/11/2025 | 16.50p | 16.50p | 16.50p | 16.50p | 0 |
| 21/11/2025 | 16.50p | 16.50p | 16.50p | 16.50p | 0 |
| 20/11/2025 | 16.50p | 16.50p | 16.50p | 16.50p | 0 |
| 19/11/2025 | 16.50p | 16.50p | 16.50p | 16.50p | 0 |
| 18/11/2025 | 16.50p | 16.50p | 16.50p | 16.50p | 0 |
| 17/11/2025 | 16.50p | 16.50p | 16.50p | 16.50p | 0 |
| 14/11/2025 | 16.50p | 16.50p | 16.30p | 16.50p | 1000000 |
| 13/11/2025 | 16.50p | 16.50p | 16.02p | 16.50p | 10000 |
| 12/11/2025 | 16.50p | 16.50p | 16.50p | 16.50p | 0 |
| 11/11/2025 | 16.50p | 16.50p | 16.50p | 16.50p | 0 |
| 10/11/2025 | 16.50p | 16.50p | 16.50p | 16.50p | 0 |
| 07/11/2025 | 16.50p | 16.50p | 16.02p | 16.50p | 150 |
| 06/11/2025 | 16.50p | 16.50p | 16.50p | 16.50p | 0 |
| 05/11/2025 | 16.50p | 16.50p | 16.50p | 16.50p | 0 |
| 04/11/2025 | 16.50p | 16.50p | 16.50p | 16.50p | 0 |
| 03/11/2025 | 16.50p | 16.50p | 16.50p | 16.50p | 0 |
| 31/10/2025 | 16.50p | 16.50p | 16.50p | 16.50p | 0 |
| 30/10/2025 | 16.50p | 16.50p | 16.50p | 16.50p | 0 |
| 29/10/2025 | 16.50p | 16.50p | 16.50p | 16.50p | 0 |
| 28/10/2025 | 16.50p | 16.50p | 16.50p | 16.50p | 0 |
| 27/10/2025 | 16.50p | 16.50p | 16.50p | 16.50p | 0 |
| 24/10/2025 | 16.50p | 16.50p | 16.50p | 16.50p | 0 |
| 23/10/2025 | 16.50p | 16.50p | 16.50p | 16.50p | 0 |
| 22/10/2025 | 16.50p | 16.50p | 16.50p | 16.50p | 7536 |
| 21/10/2025 | 16.50p | 16.50p | 16.00p | 16.50p | 1000 |
| 20/10/2025 | 16.50p | 16.50p | 16.50p | 16.50p | 0 |
| 17/10/2025 | 16.50p | 16.50p | 16.50p | 16.50p | 0 |
| 16/10/2025 | 16.50p | 17.00p | 16.50p | 16.50p | 24530 |
| 15/10/2025 | 16.50p | 16.50p | 16.02p | 16.50p | 250 |
| 14/10/2025 | 15.00p | 17.00p | 15.00p | 16.50p | 72040 |
| 13/10/2025 | 14.00p | 15.00p | 14.00p | 15.00p | 2412995 |
| 10/10/2025 | 14.00p | 15.00p | 14.00p | 14.00p | 50000 |
| 09/10/2025 | 14.00p | 14.00p | 13.67p | 14.00p | 0 |
| 08/10/2025 | 14.00p | 14.00p | 13.67p | 14.00p | 0 |
| 07/10/2025 | 14.00p | 14.00p | 13.67p | 14.00p | 0 |
| 06/10/2025 | 14.00p | 14.00p | 13.67p | 14.00p | 0 |
| 03/10/2025 | 15.00p | 15.00p | 14.00p | 14.00p | 160020 |
| 02/10/2025 | 15.00p | 15.00p | 14.25p | 15.00p | 1000 |
| 01/10/2025 | 15.00p | 15.00p | 15.00p | 15.00p | 400000 |
| 30/09/2025 | 15.00p | 16.00p | 15.00p | 15.00p | 245000 |
| 29/09/2025 | 15.00p | 15.00p | 14.25p | 15.00p | 117 |
| 26/09/2025 | 15.00p | 15.00p | 14.67p | 15.00p | 0 |
| 25/09/2025 | 15.00p | 15.00p | 14.67p | 15.00p | 0 |
| 24/09/2025 | 15.00p | 16.00p | 14.67p | 15.00p | 6669 |
| 23/09/2025 | 15.00p | 15.00p | 14.67p | 15.00p | 0 |
| 22/09/2025 | 15.00p | 15.00p | 14.67p | 15.00p | 0 |
| 19/09/2025 | 15.00p | 16.00p | 14.00p | 15.00p | 300003 |
| 18/09/2025 | 15.00p | 16.00p | 15.00p | 15.00p | 100 |
| 17/09/2025 | 15.00p | 15.00p | 15.00p | 15.00p | 33000 |
| 16/09/2025 | 15.00p | 15.00p | 15.00p | 15.00p | 260 |
| 15/09/2025 | 15.00p | 16.00p | 15.00p | 15.00p | 20 |
| 12/09/2025 | 15.00p | 15.50p | 15.00p | 15.00p | 10990 |
| 11/09/2025 | 15.00p | 15.00p | 15.00p | 15.00p | 50000 |
| 10/09/2025 | 15.00p | 16.00p | 15.00p | 15.00p | 203 |
| 09/09/2025 | 15.00p | 15.00p | 14.67p | 15.00p | 0 |
| 08/09/2025 | 15.00p | 15.00p | 14.67p | 15.00p | 0 |
| 05/09/2025 | 15.00p | 15.00p | 14.67p | 15.00p | 0 |
| 04/09/2025 | 15.00p | 15.00p | 14.67p | 15.00p | 0 |
| 03/09/2025 | 15.00p | 15.00p | 14.25p | 15.00p | 1249 |
| 02/09/2025 | 15.00p | 15.00p | 14.67p | 15.00p | 0 |
| 01/09/2025 | 15.00p | 15.00p | 14.67p | 15.00p | 0 |
| 29/08/2025 | 15.00p | 15.00p | 14.67p | 15.00p | 0 |
| 28/08/2025 | 15.00p | 15.00p | 14.00p | 15.00p | 20000 |
| 27/08/2025 | 15.00p | 15.00p | 14.67p | 15.00p | 0 |
| 26/08/2025 | 15.00p | 15.00p | 14.20p | 15.00p | 6299 |
| 22/08/2025 | 15.00p | 16.00p | 15.00p | 15.00p | 10000 |
| 21/08/2025 | 15.50p | 15.50p | 14.67p | 15.00p | 0 |
| 20/08/2025 | 15.50p | 16.20p | 15.50p | 15.50p | 3000 |
| 19/08/2025 | 15.50p | 16.50p | 15.50p | 15.50p | 15000 |
| 18/08/2025 | 15.50p | 15.50p | 15.50p | 15.50p | 0 |
*Close Price adjusted for both dividends and splits