Revolution Beauty Group (REVB) Share Price

Retail Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Revolution Beauty Group

Date Open High Low Close* Volume
02/08/2021 171.00p 173.00p 168.00p 168.00p 67572
30/07/2021 167.00p 169.21p 163.20p 169.00p 607870
29/07/2021 163.40p 168.00p 163.25p 165.60p 203349
28/07/2021 170.00p 170.00p 163.30p 167.00p 864743
27/07/2021 167.80p 168.00p 165.00p 168.00p 165956
26/07/2021 170.00p 170.00p 165.20p 166.00p 418687
23/07/2021 166.00p 170.00p 164.00p 170.00p 340951
22/07/2021 163.00p 166.00p 159.00p 164.00p 409399
21/07/2021 155.00p 161.51p 152.60p 161.51p 630241
20/07/2021 151.50p 155.00p 148.50p 152.50p 293193
19/07/2021 165.00p 168.00p 149.90p 150.00p 2923842

*Close Price adjusted for both dividends and splits