Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Hold easyJet (EZJ) by Tom Winnifrith in ShareProphets
- Hold easyJet (EZJ) by Steve Moore in ShareProphets
- Sell Aston Martin Lagonda Global Holdings (AML) by Steve Moore in ShareProphets
- Avoid Hercules Site Services (HERC) by Steve Moore in ShareProphets
- Avoid Thruvision Group (THRU) by Steve Moore in ShareProphets
- Buy Wynnstay Group (WYN) by Canaccord Genuity
- Buy Cerillion (CER) by Canaccord Genuity
- Buy Knights Group Holdings (KGH) by Canaccord Genuity
- Buy Invinity Energy Systems (IES) by Canaccord Genuity
- Buy Smiths News (SNWS) by Canaccord Genuity
- Hold Galliford Try (GFRD) by William Kay in The Times - Tempus
- Avoid Devolver Digital, Inc. (DI) Reg S Cat 3/144A (DEVO) by Steve Moore in ShareProphets
- Overweight Rolls-Royce Holdings (RR.) by JP Morgan
- Hold Serco Group (SRP) by Jefferies
- Overweight Serco Group (SRP) by Barclays
- Buy Coca-Cola HBC AG (CDI) (CCH) by Jefferies
- Hold Howden Joinery Group (HWDN) by Jefferies
- Underweight GSK (GSK) by Barclays
- Equal Weight Victrex plc (VCT) by Barclays
- Sector Perform Halfords Group (HFD) by RBC Capital
Revolution Beauty Group (REVB) Share Price
Retail Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 11/09/2025 | 3.36p | 3.36p | 3.32p | 3.16p | 1740691 |
| 10/09/2025 | 3.36p | 3.40p | 3.10p | 3.32p | 4527701 |
| 09/09/2025 | 3.24p | 3.40p | 3.20p | 3.40p | 476006 |
| 08/09/2025 | 3.56p | 3.59p | 3.24p | 3.34p | 970336 |
| 05/09/2025 | 3.40p | 3.60p | 3.30p | 3.37p | 626461 |
| 04/09/2025 | 3.24p | 3.47p | 3.24p | 3.35p | 196592 |
| 03/09/2025 | 3.40p | 3.40p | 3.28p | 3.32p | 802458 |
| 02/09/2025 | 4.20p | 4.20p | 3.24p | 3.32p | 1755751 |
| 01/09/2025 | 4.40p | 4.40p | 3.21p | 3.48p | 1438711 |
| 29/08/2025 | 3.80p | 4.39p | 3.45p | 3.90p | 1808091 |
| 28/08/2025 | 3.49p | 3.94p | 3.14p | 3.62p | 2645178 |
| 27/08/2025 | 3.34p | 4.30p | 3.22p | 3.60p | 1719969 |
| 26/08/2025 | 4.40p | 4.40p | 3.49p | 3.60p | 4113268 |
| 22/08/2025 | 3.86p | 4.50p | 3.11p | 4.20p | 8247655 |
| 21/08/2025 | 3.11p | 3.88p | 3.11p | 3.50p | 236785 |
| 20/08/2025 | 3.96p | 3.96p | 3.14p | 3.51p | 120504 |
| 19/08/2025 | 4.00p | 4.30p | 3.57p | 3.85p | 3278484 |
| 18/08/2025 | 3.99p | 3.99p | 3.41p | 3.76p | 136456 |
| 15/08/2025 | 4.00p | 4.05p | 3.05p | 4.05p | 45182 |
| 14/08/2025 | 4.00p | 4.00p | 3.50p | 3.90p | 614396 |
| 13/08/2025 | 3.89p | 4.00p | 3.40p | 3.71p | 198958 |
| 12/08/2025 | 3.70p | 4.00p | 3.50p | 3.75p | 19866 |
| 11/08/2025 | 3.20p | 4.20p | 3.04p | 3.71p | 617392 |
| 08/08/2025 | 3.01p | 3.90p | 3.01p | 3.68p | 241834 |
| 07/08/2025 | 3.40p | 3.90p | 3.25p | 3.25p | 367481 |
| 06/08/2025 | 3.65p | 4.00p | 3.49p | 3.75p | 512428 |
| 05/08/2025 | 2.84p | 3.80p | 2.75p | 3.50p | 2135964 |
| 04/08/2025 | 3.05p | 3.79p | 2.80p | 3.03p | 548898 |
| 01/08/2025 | 3.99p | 3.99p | 3.01p | 3.45p | 638825 |
| 31/07/2025 | 3.51p | 3.90p | 3.39p | 3.76p | 170815 |
| 30/07/2025 | 3.44p | 3.79p | 3.25p | 3.59p | 505482 |
| 29/07/2025 | 3.49p | 3.71p | 3.20p | 3.68p | 756735 |
| 28/07/2025 | 4.04p | 4.44p | 3.60p | 3.78p | 484129 |
| 25/07/2025 | 4.55p | 4.59p | 4.21p | 4.27p | 28060 |
| 24/07/2025 | 4.69p | 4.27p | 3.85p | 4.02p | 253735 |
| 23/07/2025 | 4.69p | 4.69p | 3.95p | 4.18p | 931149 |
| 22/07/2025 | 4.34p | 4.97p | 3.95p | 4.00p | 1070667 |
| 21/07/2025 | 5.20p | 5.20p | 4.60p | 4.90p | 136685 |
| 18/07/2025 | 4.32p | 4.97p | 4.32p | 4.90p | 79393 |
| 17/07/2025 | 4.71p | 5.28p | 4.62p | 4.74p | 518114 |
| 16/07/2025 | 4.86p | 5.28p | 4.86p | 5.07p | 127298 |
| 15/07/2025 | 4.71p | 5.28p | 4.71p | 5.00p | 13501 |
| 14/07/2025 | 4.71p | 5.28p | 4.71p | 4.95p | 42813 |
| 11/07/2025 | 4.81p | 5.16p | 4.91p | 5.10p | 102437 |
| 10/07/2025 | 4.81p | 5.28p | 4.71p | 5.00p | 64809 |
| 09/07/2025 | 4.81p | 5.28p | 4.81p | 5.05p | 36542 |
| 08/07/2025 | 4.81p | 5.00p | 4.51p | 5.00p | 252942 |
| 07/07/2025 | 4.86p | 5.50p | 4.33p | 4.90p | 1077864 |
| 04/07/2025 | 4.85p | 4.86p | 4.33p | 4.60p | 254220 |
| 03/07/2025 | 4.87p | 4.89p | 4.31p | 4.59p | 419553 |
| 02/07/2025 | 4.40p | 4.79p | 4.30p | 4.55p | 438449 |
| 01/07/2025 | 4.41p | 5.18p | 4.40p | 4.63p | 82694 |
| 30/06/2025 | 4.70p | 5.27p | 4.40p | 4.65p | 463956 |
| 27/06/2025 | 4.49p | 5.00p | 4.40p | 4.70p | 388441 |
| 26/06/2025 | 4.81p | 5.48p | 4.50p | 4.65p | 568174 |
| 25/06/2025 | 4.71p | 5.10p | 4.20p | 4.81p | 307566 |
| 24/06/2025 | 4.80p | 5.28p | 4.40p | 4.95p | 581599 |
| 23/06/2025 | 4.61p | 5.38p | 4.50p | 5.05p | 456291 |
| 20/06/2025 | 4.88p | 5.00p | 4.20p | 4.85p | 3105351 |
| 19/06/2025 | 7.00p | 7.00p | 4.50p | 5.00p | 4074325 |
| 18/06/2025 | 8.48p | 8.48p | 7.50p | 7.69p | 355276 |
| 17/06/2025 | 7.72p | 8.58p | 7.72p | 8.18p | 444631 |
| 16/06/2025 | 7.92p | 8.60p | 7.60p | 8.02p | 1272858 |
| 13/06/2025 | 7.52p | 8.98p | 7.50p | 8.09p | 165435 |
| 12/06/2025 | 8.00p | 8.00p | 7.60p | 7.69p | 436800 |
| 11/06/2025 | 8.00p | 8.78p | 7.74p | 7.89p | 215744 |
| 10/06/2025 | 7.92p | 8.88p | 7.84p | 8.26p | 704899 |
| 09/06/2025 | 8.50p | 8.90p | 7.65p | 7.92p | 2858692 |
| 06/06/2025 | 7.00p | 7.42p | 6.90p | 7.22p | 327852 |
| 05/06/2025 | 6.92p | 7.68p | 6.72p | 7.35p | 940187 |
| 04/06/2025 | 6.98p | 7.28p | 6.60p | 6.80p | 509627 |
| 03/06/2025 | 6.82p | 7.68p | 6.12p | 6.72p | 908609 |
| 02/06/2025 | 7.70p | 7.70p | 6.80p | 7.19p | 87572 |
| 30/05/2025 | 7.20p | 7.68p | 6.82p | 7.00p | 270828 |
| 29/05/2025 | 7.02p | 7.64p | 6.84p | 7.00p | 278730 |
| 28/05/2025 | 7.00p | 7.36p | 6.80p | 7.00p | 633406 |
| 27/05/2025 | 7.26p | 7.68p | 7.00p | 7.20p | 728748 |
| 23/05/2025 | 6.96p | 7.40p | 6.80p | 7.40p | 722841 |
| 22/05/2025 | 7.60p | 7.60p | 6.62p | 7.00p | 1364543 |
| 21/05/2025 | 6.50p | 7.70p | 6.00p | 7.09p | 4549671 |
| 20/05/2025 | 5.74p | 5.78p | 5.20p | 5.20p | 253217 |
| 19/05/2025 | 5.68p | 5.68p | 5.20p | 5.30p | 390222 |
| 16/05/2025 | 5.40p | 5.76p | 5.22p | 5.45p | 1028284 |
| 15/05/2025 | 5.00p | 5.76p | 5.00p | 5.30p | 11037403 |
| 14/05/2025 | 5.00p | 5.20p | 4.51p | 5.10p | 2130876 |
| 13/05/2025 | 5.50p | 5.50p | 3.86p | 4.70p | 14734812 |
| 12/05/2025 | 7.70p | 7.78p | 7.38p | 7.49p | 498110 |
| 09/05/2025 | 7.70p | 7.78p | 7.22p | 7.70p | 252193 |
| 08/05/2025 | 7.60p | 7.78p | 7.50p | 7.64p | 45573 |
| 07/05/2025 | 7.60p | 7.77p | 7.50p | 7.54p | 120020 |
| 06/05/2025 | 7.60p | 7.77p | 7.42p | 7.60p | 321947 |
| 02/05/2025 | 7.50p | 7.78p | 7.42p | 7.44p | 80327 |
| 01/05/2025 | 7.70p | 8.38p | 7.38p | 7.55p | 246479 |
| 30/04/2025 | 7.40p | 7.68p | 7.28p | 7.42p | 45341 |
| 29/04/2025 | 7.40p | 7.68p | 7.00p | 7.19p | 346328 |
| 28/04/2025 | 7.34p | 7.68p | 7.04p | 7.48p | 387845 |
| 25/04/2025 | 9.20p | 9.30p | 7.02p | 7.18p | 1389176 |
| 24/04/2025 | 9.98p | 9.98p | 8.70p | 8.79p | 330704 |
| 23/04/2025 | 9.20p | 9.48p | 8.60p | 8.83p | 274044 |
| 22/04/2025 | 9.98p | 9.98p | 8.68p | 8.76p | 441061 |
| 17/04/2025 | 10.00p | 10.00p | 9.00p | 9.34p | 267677 |
| 16/04/2025 | 11.00p | 11.50p | 9.70p | 9.90p | 979533 |
| 15/04/2025 | 11.60p | 11.85p | 11.00p | 11.20p | 489872 |
| 14/04/2025 | 11.80p | 11.85p | 11.60p | 11.78p | 128179 |
| 11/04/2025 | 12.20p | 12.20p | 11.70p | 11.70p | 46014 |
| 10/04/2025 | 12.40p | 12.40p | 11.60p | 11.70p | 126376 |
| 09/04/2025 | 12.00p | 12.13p | 11.50p | 11.90p | 795306 |
| 08/04/2025 | 12.20p | 12.50p | 11.90p | 11.90p | 413199 |
| 07/04/2025 | 12.60p | 12.84p | 11.50p | 12.10p | 703947 |
| 04/04/2025 | 13.35p | 13.35p | 12.50p | 12.65p | 341218 |
| 03/04/2025 | 12.95p | 13.40p | 12.95p | 13.18p | 21210 |
| 02/04/2025 | 12.95p | 13.12p | 12.85p | 13.12p | 162224 |
| 01/04/2025 | 13.00p | 13.00p | 12.85p | 12.90p | 67410 |
| 31/03/2025 | 13.10p | 13.10p | 12.70p | 12.93p | 270456 |
| 28/03/2025 | 13.00p | 13.38p | 12.50p | 13.15p | 389015 |
| 27/03/2025 | 13.50p | 13.50p | 13.00p | 13.00p | 188320 |
| 26/03/2025 | 13.98p | 13.98p | 13.04p | 13.04p | 50074 |
| 25/03/2025 | 13.60p | 14.18p | 13.46p | 13.46p | 92219 |
| 24/03/2025 | 13.80p | 14.48p | 13.30p | 13.69p | 405748 |
| 21/03/2025 | 13.80p | 14.48p | 13.70p | 13.80p | 321092 |
| 20/03/2025 | 14.00p | 14.30p | 13.20p | 13.50p | 583174 |
| 19/03/2025 | 14.20p | 14.22p | 13.57p | 13.90p | 174141 |
| 18/03/2025 | 13.50p | 14.00p | 13.24p | 13.90p | 353054 |
| 17/03/2025 | 14.00p | 14.48p | 13.50p | 13.60p | 630816 |
| 14/03/2025 | 14.00p | 15.48p | 13.44p | 14.14p | 1860816 |
| 13/03/2025 | 13.00p | 13.62p | 12.52p | 13.31p | 155857 |
| 12/03/2025 | 12.50p | 12.92p | 12.02p | 12.81p | 135657 |
| 11/03/2025 | 12.48p | 12.93p | 12.00p | 12.75p | 237588 |
| 10/03/2025 | 11.90p | 12.50p | 11.82p | 12.20p | 155600 |
| 07/03/2025 | 11.98p | 12.13p | 11.03p | 12.02p | 538689 |
| 06/03/2025 | 11.20p | 11.35p | 10.82p | 10.92p | 44979 |
| 05/03/2025 | 11.56p | 11.73p | 10.90p | 11.48p | 144443 |
| 04/03/2025 | 10.40p | 11.27p | 10.90p | 11.27p | 48984 |
| 03/03/2025 | 10.40p | 11.88p | 10.49p | 10.90p | 73981 |
| 28/02/2025 | 10.40p | 11.88p | 10.40p | 10.40p | 156697 |
| 27/02/2025 | 11.00p | 11.57p | 10.42p | 10.70p | 196390 |
| 26/02/2025 | 10.52p | 11.48p | 10.40p | 10.50p | 144831 |
| 25/02/2025 | 12.48p | 12.48p | 10.40p | 10.40p | 266788 |
| 24/02/2025 | 11.52p | 12.48p | 11.52p | 11.62p | 192122 |
| 21/02/2025 | 11.94p | 12.00p | 11.45p | 11.84p | 675830 |
| 20/02/2025 | 11.94p | 11.94p | 11.32p | 11.63p | 187763 |
| 19/02/2025 | 11.50p | 11.94p | 11.12p | 11.64p | 267354 |
| 18/02/2025 | 11.02p | 12.38p | 11.02p | 11.88p | 336763 |
| 17/02/2025 | 11.02p | 12.07p | 11.00p | 11.90p | 363574 |
| 14/02/2025 | 11.00p | 11.50p | 11.00p | 11.25p | 155626 |
| 13/02/2025 | 10.72p | 11.38p | 10.72p | 11.15p | 78716 |
| 12/02/2025 | 10.84p | 11.10p | 10.84p | 10.97p | 15625 |
| 11/02/2025 | 11.00p | 11.20p | 10.52p | 10.95p | 121992 |
| 10/02/2025 | 11.40p | 11.40p | 10.52p | 10.96p | 177066 |
| 07/02/2025 | 10.90p | 11.40p | 10.52p | 10.86p | 215589 |
| 06/02/2025 | 11.22p | 11.40p | 10.52p | 10.96p | 73516 |
| 05/02/2025 | 11.40p | 11.40p | 10.70p | 10.96p | 281218 |
| 04/02/2025 | 10.90p | 11.46p | 10.90p | 10.96p | 628674 |
| 03/02/2025 | 10.52p | 11.44p | 10.52p | 11.23p | 113557 |
| 31/01/2025 | 11.18p | 11.48p | 10.42p | 11.24p | 323141 |
| 30/01/2025 | 10.60p | 11.30p | 10.66p | 10.98p | 156812 |
| 29/01/2025 | 10.60p | 11.48p | 10.05p | 10.76p | 641957 |
| 28/01/2025 | 11.30p | 11.48p | 10.20p | 10.60p | 1132796 |
| 27/01/2025 | 12.00p | 12.00p | 10.50p | 11.10p | 400512 |
| 24/01/2025 | 10.50p | 12.38p | 10.50p | 11.76p | 2943041 |
| 23/01/2025 | 11.00p | 13.00p | 10.37p | 10.86p | 7461703 |
| 22/01/2025 | 14.60p | 14.99p | 14.12p | 14.12p | 435457 |
| 21/01/2025 | 14.70p | 15.06p | 14.70p | 14.79p | 226710 |
| 20/01/2025 | 15.20p | 15.30p | 14.13p | 14.89p | 2866395 |
| 17/01/2025 | 15.50p | 15.90p | 14.63p | 15.40p | 1250903 |
| 16/01/2025 | 17.12p | 17.98p | 14.30p | 15.44p | 3743995 |
| 15/01/2025 | 17.52p | 18.34p | 17.22p | 17.64p | 254280 |
| 14/01/2025 | 18.02p | 18.98p | 17.50p | 17.74p | 283882 |
| 13/01/2025 | 18.22p | 19.00p | 17.80p | 17.82p | 514766 |
| 10/01/2025 | 21.00p | 21.00p | 18.20p | 18.20p | 687118 |
| 09/01/2025 | 21.35p | 21.55p | 19.22p | 20.00p | 1381973 |
| 08/01/2025 | 24.50p | 24.95p | 21.10p | 21.10p | 1663270 |
| 07/01/2025 | 20.00p | 26.00p | 20.00p | 24.00p | 3903031 |
| 06/01/2025 | 18.52p | 21.75p | 18.52p | 20.77p | 1171099 |
| 03/01/2025 | 17.44p | 20.43p | 16.52p | 19.76p | 1502304 |
| 02/01/2025 | 16.00p | 18.30p | 15.32p | 17.76p | 2803869 |
| 31/12/2024 | 14.48p | 14.00p | 13.75p | 13.75p | 30 |
| 30/12/2024 | 14.48p | 14.18p | 13.52p | 14.00p | 21934 |
| 27/12/2024 | 14.48p | 14.50p | 13.52p | 14.50p | 94008 |
| 24/12/2024 | 13.50p | 13.98p | 13.50p | 13.74p | 57649 |
| 23/12/2024 | 14.00p | 14.00p | 13.62p | 14.00p | 29652 |
| 20/12/2024 | 14.00p | 14.50p | 13.76p | 14.00p | 142506 |
| 19/12/2024 | 15.00p | 15.35p | 14.00p | 14.35p | 568610 |
| 18/12/2024 | 15.00p | 15.20p | 14.78p | 14.91p | 292126 |
| 17/12/2024 | 15.00p | 15.40p | 14.71p | 14.71p | 223472 |
| 16/12/2024 | 14.98p | 15.98p | 14.12p | 14.56p | 129414 |
| 13/12/2024 | 14.50p | 16.00p | 14.02p | 15.05p | 60963 |
| 12/12/2024 | 15.40p | 16.38p | 14.00p | 15.16p | 554305 |
| 11/12/2024 | 13.98p | 15.10p | 12.52p | 14.70p | 679119 |
| 10/12/2024 | 12.86p | 13.55p | 12.35p | 13.25p | 162485 |
| 09/12/2024 | 12.86p | 13.00p | 12.20p | 13.00p | 4180 |
| 06/12/2024 | 12.86p | 12.88p | 12.11p | 12.34p | 212043 |
| 05/12/2024 | 13.70p | 13.70p | 12.22p | 12.55p | 79591 |
| 04/12/2024 | 12.68p | 12.70p | 12.20p | 12.70p | 377432 |
| 03/12/2024 | 12.02p | 13.98p | 12.02p | 12.77p | 532799 |
| 02/12/2024 | 12.60p | 13.92p | 12.00p | 12.54p | 551807 |
| 29/11/2024 | 12.68p | 12.76p | 12.22p | 12.45p | 152635 |
| 28/11/2024 | 12.74p | 12.95p | 12.33p | 12.75p | 99699 |
| 27/11/2024 | 12.74p | 12.74p | 12.12p | 12.35p | 199301 |
| 26/11/2024 | 12.74p | 12.74p | 12.02p | 12.43p | 345973 |
*Close Price adjusted for both dividends and splits