Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Avoid Ten Lifestyle Group (TENG) by Steve Moore in ShareProphets
- Avoid Biome Technologies (BIOM) by Steve Moore in ShareProphets
- Buy Aviva (AV.) by Harvey Jones in The Motley Fool
- Buy CMC Markets (CMCX) by Harvey Jones in The Motley Fool
- Buy ITV (ITV) by Simon Watkins in The Motley Fool
- Buy Legal & General Group (LGEN) by Simon Watkins in The Motley Fool
- Hold Vodafone Group (VOD) by DZ Bank
- Buy Premier Foods (PFD) by Jefferies
- Buy Intermediate Capital Group (ICG) by Deutsche Bank
- Overweight WH Smith (SMWH) by JP Morgan
- Outperform TT Electronics (TTG) by RBC Capital
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Goldman Sachs
- Neutral Dr. Martens (DOCS) by Goldman Sachs
- Buy Intermediate Capital Group (ICG) by Goldman Sachs
- Neutral Vistry Group (VTY) by JP Morgan
- Buy Babcock International Group (BAB) by Jefferies
- Buy Convatec Group (CTEC) by Jefferies
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Marks Electrical Group (MRK) by Steve Moore in ShareProphets
ReNeuron Group (RENE) Share Price
Health Care Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 30/08/2024 | 3.38p | 3.28p | 3.28p | 3.38p | 0 |
| 29/08/2024 | 3.38p | 3.28p | 3.28p | 3.38p | 0 |
| 28/08/2024 | 3.38p | 3.28p | 3.28p | 3.38p | 0 |
| 27/08/2024 | 3.38p | 3.28p | 3.28p | 3.38p | 0 |
| 23/08/2024 | 3.38p | 3.28p | 3.28p | 3.38p | 0 |
| 22/08/2024 | 3.38p | 3.28p | 3.28p | 3.38p | 0 |
| 21/08/2024 | 3.38p | 3.28p | 3.28p | 3.38p | 0 |
| 20/08/2024 | 3.38p | 3.28p | 3.28p | 3.38p | 0 |
| 19/08/2024 | 3.38p | 3.28p | 3.28p | 3.38p | 0 |
| 16/08/2024 | 3.38p | 3.28p | 3.28p | 3.38p | 0 |
| 15/08/2024 | 3.38p | 3.28p | 3.28p | 3.38p | 0 |
| 14/08/2024 | 3.38p | 3.28p | 3.28p | 3.38p | 0 |
| 13/08/2024 | 3.38p | 3.28p | 3.28p | 3.38p | 0 |
| 12/08/2024 | 3.38p | 3.28p | 3.28p | 3.38p | 0 |
| 09/08/2024 | 3.38p | 3.28p | 3.28p | 3.38p | 0 |
| 08/08/2024 | 3.38p | 3.28p | 3.28p | 3.38p | 0 |
| 07/08/2024 | 3.38p | 3.28p | 3.28p | 3.38p | 0 |
| 06/08/2024 | 0.00p | 3.28p | 3.28p | 3.38p | 0 |
| 05/08/2024 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 02/08/2024 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 01/08/2024 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 31/07/2024 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 30/07/2024 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 29/07/2024 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 25/07/2024 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 24/07/2024 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 23/07/2024 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 22/07/2024 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 19/07/2024 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 18/07/2024 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 17/07/2024 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 16/07/2024 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 15/07/2024 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 12/07/2024 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 11/07/2024 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 10/07/2024 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 09/07/2024 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 08/07/2024 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 05/07/2024 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 04/07/2024 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 03/07/2024 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 02/07/2024 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 01/07/2024 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 28/06/2024 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 27/06/2024 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 26/06/2024 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 25/06/2024 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 24/06/2024 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 21/06/2024 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 20/06/2024 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 19/06/2024 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 18/06/2024 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 17/06/2024 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 14/06/2024 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 13/06/2024 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 12/06/2024 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 11/06/2024 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 10/06/2024 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 07/06/2024 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 06/06/2024 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 05/06/2024 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 04/06/2024 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 03/06/2024 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 31/05/2024 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 30/05/2024 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 29/05/2024 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 28/05/2024 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 24/05/2024 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 23/05/2024 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 22/05/2024 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 21/05/2024 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 20/05/2024 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 17/05/2024 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 16/05/2024 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 15/05/2024 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 14/05/2024 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 13/05/2024 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 10/05/2024 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 09/05/2024 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 08/05/2024 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 07/05/2024 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 03/05/2024 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 02/05/2024 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 01/05/2024 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 30/04/2024 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 29/04/2024 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 26/04/2024 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 25/04/2024 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 24/04/2024 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 23/04/2024 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 22/04/2024 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 19/04/2024 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 18/04/2024 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 17/04/2024 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 16/04/2024 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 15/04/2024 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 12/04/2024 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 11/04/2024 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 10/04/2024 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 09/04/2024 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 08/04/2024 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 05/04/2024 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 04/04/2024 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 03/04/2024 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 02/04/2024 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 28/03/2024 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 27/03/2024 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 26/03/2024 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 25/03/2024 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 22/03/2024 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 21/03/2024 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 20/03/2024 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 19/03/2024 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 18/03/2024 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 15/03/2024 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 14/03/2024 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 13/03/2024 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 12/03/2024 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 11/03/2024 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 08/03/2024 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 07/03/2024 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 05/03/2024 | 3.45p | 3.38p | 3.38p | 3.38p | 0 |
| 04/03/2024 | 3.45p | 3.38p | 3.38p | 3.38p | 0 |
| 01/03/2024 | 3.45p | 3.38p | 3.38p | 3.38p | 0 |
| 29/02/2024 | 3.45p | 3.38p | 3.38p | 3.38p | 0 |
| 28/02/2024 | 3.45p | 3.38p | 3.38p | 3.38p | 0 |
| 27/02/2024 | 3.45p | 3.38p | 3.38p | 3.38p | 0 |
| 26/02/2024 | 3.45p | 3.38p | 3.38p | 3.38p | 0 |
| 23/02/2024 | 3.45p | 3.38p | 3.38p | 3.38p | 0 |
| 22/02/2024 | 3.45p | 3.38p | 3.38p | 3.38p | 0 |
| 21/02/2024 | 3.45p | 3.38p | 3.38p | 3.38p | 0 |
| 20/02/2024 | 3.45p | 3.38p | 3.38p | 3.38p | 0 |
| 19/02/2024 | 3.45p | 3.38p | 3.38p | 3.38p | 0 |
| 16/02/2024 | 3.45p | 3.38p | 3.38p | 3.38p | 0 |
| 15/02/2024 | 3.45p | 3.38p | 3.38p | 3.38p | 0 |
| 14/02/2024 | 3.45p | 3.38p | 3.38p | 3.38p | 0 |
| 13/02/2024 | 3.45p | 3.38p | 3.38p | 3.38p | 0 |
| 12/02/2024 | 3.45p | 3.38p | 3.38p | 3.38p | 0 |
| 09/02/2024 | 3.45p | 3.38p | 3.38p | 3.38p | 0 |
| 08/02/2024 | 3.45p | 3.38p | 3.38p | 3.38p | 0 |
| 07/02/2024 | 3.45p | 3.38p | 3.38p | 3.38p | 0 |
| 06/02/2024 | 3.45p | 3.38p | 3.38p | 3.38p | 0 |
| 05/02/2024 | 3.45p | 3.50p | 3.28p | 3.38p | 177374 |
| 02/02/2024 | 3.40p | 3.60p | 3.30p | 3.45p | 399556 |
| 01/02/2024 | 3.70p | 3.70p | 3.33p | 3.40p | 115361 |
| 31/01/2024 | 3.80p | 4.00p | 3.60p | 3.70p | 147896 |
| 30/01/2024 | 3.55p | 3.95p | 3.37p | 3.80p | 263756 |
| 29/01/2024 | 3.85p | 3.94p | 3.45p | 3.55p | 137792 |
| 26/01/2024 | 3.90p | 4.00p | 3.70p | 3.85p | 37585 |
| 25/01/2024 | 3.65p | 4.00p | 3.65p | 3.90p | 244191 |
| 24/01/2024 | 4.05p | 4.05p | 3.60p | 3.70p | 395192 |
| 23/01/2024 | 4.05p | 4.10p | 4.00p | 4.10p | 47746 |
| 22/01/2024 | 4.05p | 4.08p | 4.01p | 4.05p | 527892 |
| 19/01/2024 | 4.05p | 4.15p | 4.00p | 4.15p | 222311 |
| 18/01/2024 | 4.15p | 4.15p | 4.00p | 4.05p | 347730 |
| 17/01/2024 | 4.45p | 4.50p | 4.00p | 4.15p | 187279 |
| 16/01/2024 | 4.55p | 4.60p | 4.30p | 4.45p | 75221 |
| 15/01/2024 | 4.55p | 4.60p | 4.45p | 4.55p | 97016 |
| 12/01/2024 | 4.55p | 4.60p | 4.50p | 4.55p | 43429 |
| 11/01/2024 | 4.60p | 4.60p | 4.50p | 4.55p | 55215 |
| 10/01/2024 | 4.65p | 4.90p | 4.40p | 4.65p | 124914 |
| 09/01/2024 | 4.75p | 4.80p | 4.50p | 4.65p | 69199 |
| 08/01/2024 | 5.10p | 5.20p | 4.70p | 4.75p | 355502 |
| 05/01/2024 | 3.90p | 5.80p | 3.86p | 5.10p | 7730312 |
| 04/01/2024 | 3.50p | 4.20p | 3.50p | 3.90p | 3005958 |
| 03/01/2024 | 3.50p | 3.60p | 3.47p | 3.50p | 495220 |
| 02/01/2024 | 3.50p | 3.53p | 3.43p | 3.50p | 6874 |
| 29/12/2023 | 3.50p | 3.50p | 3.40p | 3.50p | 1637 |
| 28/12/2023 | 3.50p | 3.60p | 3.43p | 3.50p | 14382 |
| 27/12/2023 | 3.50p | 3.55p | 3.43p | 3.50p | 39773 |
| 22/12/2023 | 3.50p | 3.55p | 3.50p | 3.50p | 28266 |
| 21/12/2023 | 3.65p | 3.65p | 3.30p | 3.50p | 241851 |
| 20/12/2023 | 3.65p | 3.65p | 3.52p | 3.65p | 140635 |
| 19/12/2023 | 3.65p | 3.80p | 3.50p | 3.68p | 47517 |
| 18/12/2023 | 3.65p | 3.65p | 3.50p | 3.65p | 164867 |
| 15/12/2023 | 3.60p | 3.70p | 3.43p | 3.65p | 298677 |
| 14/12/2023 | 3.75p | 3.80p | 3.32p | 3.60p | 285288 |
| 13/12/2023 | 3.85p | 3.90p | 3.70p | 3.75p | 274810 |
| 12/12/2023 | 3.75p | 4.00p | 3.73p | 3.85p | 298414 |
| 11/12/2023 | 3.90p | 3.90p | 3.70p | 3.75p | 29163 |
| 08/12/2023 | 3.90p | 3.90p | 3.80p | 3.90p | 19359 |
| 07/12/2023 | 3.90p | 3.90p | 3.81p | 3.90p | 2795 |
| 06/12/2023 | 4.25p | 4.50p | 3.80p | 3.90p | 133774 |
| 05/12/2023 | 4.25p | 4.25p | 4.10p | 4.25p | 14453 |
| 04/12/2023 | 4.25p | 4.25p | 4.00p | 4.25p | 32000 |
| 01/12/2023 | 4.25p | 4.25p | 4.00p | 4.25p | 132697 |
| 30/11/2023 | 4.25p | 4.50p | 4.00p | 4.25p | 150793 |
| 29/11/2023 | 4.25p | 4.25p | 4.07p | 4.25p | 2168 |
| 28/11/2023 | 4.25p | 4.25p | 4.07p | 4.25p | 6946 |
| 27/11/2023 | 4.25p | 4.50p | 4.06p | 4.25p | 365903 |
| 24/11/2023 | 4.13p | 4.51p | 4.08p | 4.25p | 834036 |
| 23/11/2023 | 3.75p | 4.25p | 3.55p | 4.13p | 3171944 |
| 22/11/2023 | 3.75p | 4.00p | 3.50p | 3.75p | 296356 |
| 21/11/2023 | 4.13p | 4.13p | 3.50p | 3.63p | 800614 |
| 20/11/2023 | 4.25p | 4.50p | 4.00p | 4.13p | 249378 |
| 17/11/2023 | 4.25p | 4.50p | 4.00p | 4.25p | 50794 |
| 16/11/2023 | 4.25p | 4.43p | 4.01p | 4.25p | 46827 |
| 15/11/2023 | 4.75p | 5.00p | 4.00p | 4.25p | 181243 |
| 14/11/2023 | 4.75p | 4.75p | 4.55p | 4.75p | 938 |
| 13/11/2023 | 4.85p | 4.85p | 4.50p | 4.75p | 65685 |
*Close Price adjusted for both dividends and splits