Real Estate Credit Investments Ltd (RECI) Share Price

Financial Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Real Estate Credit Investments Ltd

Date Open High Low Close* Volume
22/05/2026 116.50p 117.50p 115.64p 116.00p 367991
21/05/2026 117.00p 117.50p 116.00p 116.50p 270051
20/05/2026 116.50p 117.50p 116.00p 117.50p 199871
19/05/2026 117.00p 120.00p 115.50p 116.00p 385727
18/05/2026 119.00p 120.50p 117.00p 118.50p 212704
15/05/2026 119.50p 120.00p 117.00p 118.00p 122815
14/05/2026 117.00p 119.50p 117.00p 117.00p 132871
13/05/2026 120.00p 120.00p 117.00p 117.00p 268371
12/05/2026 120.00p 120.51p 117.00p 119.50p 109730
11/05/2026 119.50p 121.00p 117.50p 120.50p 275309
08/05/2026 120.50p 120.50p 116.50p 117.50p 368976
07/05/2026 119.00p 120.50p 117.00p 117.00p 246949
06/05/2026 117.75p 119.50p 116.18p 117.50p 375953
05/05/2026 120.00p 121.50p 116.50p 118.50p 178639
01/05/2026 118.00p 121.50p 118.00p 120.00p 63131
30/04/2026 119.00p 121.50p 118.00p 118.00p 97300
29/04/2026 119.50p 121.50p 119.00p 119.00p 95518
28/04/2026 121.00p 122.00p 119.00p 119.50p 235636
27/04/2026 120.00p 122.50p 119.00p 122.00p 161922
24/04/2026 119.50p 119.99p 119.00p 119.00p 174846
23/04/2026 120.00p 120.00p 117.89p 119.50p 165179
22/04/2026 120.00p 123.00p 115.50p 117.50p 419176
21/04/2026 121.50p 123.00p 120.00p 122.00p 184464
20/04/2026 121.50p 122.00p 120.00p 122.00p 167845
17/04/2026 119.50p 121.50p 119.50p 120.50p 189228
16/04/2026 122.00p 122.00p 120.00p 120.00p 263231
15/04/2026 119.00p 122.00p 119.50p 120.75p 123265
14/04/2026 119.00p 122.00p 117.50p 119.50p 325662
13/04/2026 118.00p 119.98p 116.50p 118.00p 289959
10/04/2026 120.50p 120.94p 118.00p 118.00p 351992
09/04/2026 118.00p 121.00p 117.50p 117.50p 350997
08/04/2026 118.50p 121.00p 116.50p 118.00p 389632
07/04/2026 116.00p 118.12p 113.75p 116.00p 1126355
02/04/2026 115.00p 117.00p 112.50p 114.50p 389214
01/04/2026 116.50p 118.50p 114.50p 115.00p 419363
31/03/2026 115.00p 116.50p 112.14p 115.50p 674843
30/03/2026 116.50p 119.00p 112.00p 115.00p 937400
27/03/2026 117.00p 119.00p 116.00p 116.50p 292717
26/03/2026 118.00p 120.00p 117.00p 117.00p 687730
25/03/2026 118.00p 120.50p 116.50p 117.00p 266550
24/03/2026 118.00p 120.00p 116.50p 120.00p 349682
23/03/2026 121.00p 122.00p 116.26p 117.50p 901350
20/03/2026 121.50p 123.00p 120.66p 122.00p 220416
19/03/2026 122.00p 124.00p 120.50p 120.50p 386682
18/03/2026 124.00p 124.00p 122.00p 122.00p 199918
17/03/2026 122.00p 124.00p 121.64p 122.00p 430315
16/03/2026 124.50p 124.50p 121.50p 122.00p 239130
13/03/2026 123.00p 124.50p 121.50p 122.00p 332293
12/03/2026 124.00p 125.00p 122.13p 122.50p 333403
11/03/2026 127.00p 127.50p 123.88p 127.00p 457403
10/03/2026 126.00p 127.50p 125.00p 127.50p 274372
09/03/2026 126.00p 127.00p 124.50p 127.00p 582949
06/03/2026 125.50p 127.00p 124.50p 125.50p 409133
05/03/2026 125.50p 127.00p 124.80p 125.00p 448181
04/03/2026 124.50p 126.50p 124.50p 126.00p 187707
03/03/2026 125.50p 127.00p 124.00p 125.00p 595510
02/03/2026 125.00p 127.50p 125.00p 126.00p 526452
27/02/2026 126.50p 127.50p 125.50p 127.50p 361641
26/02/2026 127.00p 127.50p 125.50p 125.50p 178984
25/02/2026 125.50p 127.50p 125.50p 127.50p 179023
24/02/2026 127.50p 127.50p 125.87p 127.50p 237971
23/02/2026 128.00p 128.00p 125.50p 127.00p 116252
20/02/2026 128.00p 128.00p 126.41p 128.00p 140319
19/02/2026 127.50p 127.50p 126.00p 127.50p 511924
18/02/2026 125.50p 127.50p 125.50p 127.50p 423368
17/02/2026 127.00p 127.00p 124.50p 127.00p 73250
16/02/2026 126.50p 126.89p 124.00p 126.50p 1299088
13/02/2026 126.00p 127.00p 125.50p 126.50p 321176
12/02/2026 124.50p 126.50p 124.00p 126.00p 130282
11/02/2026 125.50p 126.00p 124.30p 124.50p 99546
10/02/2026 125.50p 125.50p 124.50p 125.50p 182793
09/02/2026 125.00p 126.00p 124.40p 125.50p 278761
06/02/2026 126.00p 126.00p 124.00p 124.50p 189707
05/02/2026 125.50p 126.00p 124.00p 125.50p 142392
04/02/2026 124.00p 125.50p 124.00p 124.00p 275654
03/02/2026 125.00p 126.00p 124.50p 125.00p 628377
02/02/2026 124.50p 124.50p 123.00p 124.50p 400862
30/01/2026 124.50p 124.50p 123.50p 124.00p 352480
29/01/2026 122.50p 124.50p 122.50p 124.00p 384309
28/01/2026 124.00p 124.50p 122.50p 124.50p 350632
27/01/2026 122.00p 124.00p 120.50p 124.00p 1174284
26/01/2026 124.50p 124.50p 121.50p 122.50p 369640
23/01/2026 122.50p 125.00p 122.00p 124.00p 197169
22/01/2026 123.00p 125.00p 122.00p 122.50p 1472585
21/01/2026 122.00p 123.00p 122.00p 122.00p 704889
20/01/2026 123.00p 124.00p 121.50p 122.50p 420780
19/01/2026 124.00p 124.50p 122.00p 123.00p 98624
16/01/2026 124.00p 124.50p 123.50p 124.00p 52117
15/01/2026 124.00p 124.50p 123.00p 124.50p 530464
14/01/2026 124.00p 124.00p 122.20p 123.00p 234133
13/01/2026 125.00p 125.00p 123.00p 124.00p 113314
12/01/2026 124.50p 125.00p 123.00p 123.00p 499566
09/01/2026 124.50p 124.50p 123.00p 124.00p 289061
08/01/2026 124.50p 124.50p 123.00p 124.00p 106698
07/01/2026 124.00p 124.00p 122.50p 123.00p 675265
06/01/2026 124.00p 124.00p 123.00p 123.50p 392032
05/01/2026 123.50p 124.00p 122.50p 124.00p 480148
02/01/2026 123.00p 124.00p 121.50p 124.00p 298576
01/01/2026 123.00p 123.50p 123.00p 123.50p 305193
31/12/2025 123.00p 123.50p 123.00p 123.50p 305193
30/12/2025 121.50p 123.50p 121.50p 123.00p 144906
29/12/2025 121.50p 123.50p 121.00p 122.00p 246642
26/12/2025 123.00p 123.50p 121.76p 123.50p 22180
25/12/2025 123.00p 123.50p 121.76p 123.50p 22180
24/12/2025 123.00p 123.50p 121.76p 123.50p 22180
23/12/2025 123.00p 123.55p 122.00p 123.00p 930479
22/12/2025 121.00p 123.50p 121.00p 123.00p 200618
19/12/2025 121.50p 123.00p 121.00p 123.00p 304947
18/12/2025 122.00p 122.50p 120.50p 121.50p 157405
17/12/2025 122.00p 122.00p 120.50p 121.50p 483783
16/12/2025 120.00p 122.50p 120.00p 122.00p 105552
15/12/2025 121.00p 122.70p 120.50p 122.00p 385932
12/12/2025 120.50p 123.00p 120.50p 123.00p 78256
11/12/2025 121.50p 123.00p 120.50p 121.50p 227817
10/12/2025 121.50p 122.00p 120.20p 121.50p 2790875
09/12/2025 122.50p 122.50p 120.39p 120.50p 544069
08/12/2025 121.50p 122.85p 121.00p 121.50p 233203
05/12/2025 122.50p 122.72p 121.50p 121.50p 110705
04/12/2025 123.00p 123.67p 121.24p 122.00p 1522515
03/12/2025 124.50p 125.00p 123.10p 125.00p 427206
02/12/2025 124.50p 124.50p 122.50p 123.50p 147880
01/12/2025 122.00p 124.40p 122.00p 122.50p 326351
28/11/2025 124.00p 124.00p 122.00p 122.00p 689847
27/11/2025 124.00p 124.00p 122.00p 122.00p 403003
26/11/2025 124.00p 124.00p 121.78p 122.00p 338247
25/11/2025 123.00p 124.00p 121.77p 123.00p 252643
24/11/2025 123.00p 124.00p 121.65p 122.00p 238301
21/11/2025 123.00p 123.00p 121.90p 122.25p 117997
20/11/2025 122.50p 124.00p 122.00p 122.00p 360665
19/11/2025 123.50p 123.50p 122.00p 122.50p 1038850
18/11/2025 122.00p 123.50p 121.50p 123.50p 184105
17/11/2025 123.50p 123.50p 121.00p 122.00p 91684
14/11/2025 123.00p 123.00p 121.25p 121.50p 94423
13/11/2025 122.50p 122.50p 121.50p 122.00p 423233
12/11/2025 122.00p 122.50p 121.00p 122.50p 983231
11/11/2025 121.00p 122.50p 121.00p 121.50p 922340
10/11/2025 123.50p 123.50p 121.00p 122.00p 570667
07/11/2025 122.50p 124.00p 121.50p 122.50p 221384
06/11/2025 124.00p 124.00p 122.50p 123.50p 247090
05/11/2025 123.50p 124.50p 123.00p 124.00p 492820
04/11/2025 123.50p 124.50p 123.50p 124.00p 682308
03/11/2025 125.00p 125.00p 123.94p 124.50p 283833
31/10/2025 125.00p 125.00p 123.21p 123.50p 240467
30/10/2025 125.00p 125.00p 123.50p 124.50p 140874
29/10/2025 125.00p 125.00p 123.80p 124.50p 143531
28/10/2025 124.50p 126.00p 124.00p 124.50p 603984
27/10/2025 125.00p 125.50p 124.00p 124.50p 266696
24/10/2025 125.00p 125.00p 124.50p 124.50p 94165
23/10/2025 125.00p 125.50p 124.50p 125.00p 147356
22/10/2025 125.00p 125.50p 124.50p 124.50p 215365
21/10/2025 124.50p 125.50p 123.90p 125.00p 303810
20/10/2025 124.00p 125.50p 123.50p 125.00p 150091
17/10/2025 125.00p 126.00p 124.00p 124.00p 495520
16/10/2025 125.00p 125.50p 124.50p 125.50p 222933
15/10/2025 126.00p 126.00p 124.50p 125.00p 231323
14/10/2025 125.50p 126.00p 124.87p 125.00p 245776
13/10/2025 124.50p 126.00p 124.27p 126.00p 268732
10/10/2025 125.50p 125.50p 124.00p 124.50p 178011
09/10/2025 126.00p 126.00p 124.00p 125.50p 87212
08/10/2025 124.00p 126.00p 124.00p 125.00p 165742
07/10/2025 125.50p 125.50p 124.00p 125.00p 158846
06/10/2025 125.50p 127.00p 124.00p 125.50p 337693
03/10/2025 125.00p 126.00p 124.26p 126.00p 312355
02/10/2025 125.50p 125.50p 124.50p 124.50p 99061
01/10/2025 125.50p 126.00p 124.00p 125.00p 205002
30/09/2025 125.00p 126.00p 124.00p 125.50p 319644
29/09/2025 125.00p 126.50p 124.96p 126.00p 167734
26/09/2025 125.50p 127.50p 125.00p 126.00p 138141
25/09/2025 125.00p 127.50p 125.00p 125.50p 231067
24/09/2025 129.50p 130.00p 128.00p 128.50p 261685
23/09/2025 128.50p 130.00p 127.50p 128.50p 277391
22/09/2025 128.50p 130.00p 127.00p 127.00p 284044
19/09/2025 129.00p 130.00p 127.00p 127.50p 161181
18/09/2025 130.00p 130.00p 127.50p 128.00p 656554
17/09/2025 129.50p 130.00p 128.50p 129.00p 221968
16/09/2025 130.00p 130.00p 129.50p 129.00p 563990
15/09/2025 130.00p 130.00p 128.50p 129.50p 152882
12/09/2025 129.50p 130.00p 128.50p 130.00p 297915
11/09/2025 129.00p 129.00p 129.00p 129.00p 247657
10/09/2025 129.00p 129.50p 128.50p 129.00p 254822
09/09/2025 129.50p 129.50p 128.50p 129.00p 101202
08/09/2025 129.00p 129.43p 128.57p 128.50p 56000
05/09/2025 128.00p 129.00p 128.00p 129.00p 198553
04/09/2025 128.00p 128.50p 127.50p 128.00p 320168
03/09/2025 127.00p 128.00p 126.00p 128.00p 381370
02/09/2025 126.00p 127.00p 124.00p 127.00p 421964
01/09/2025 125.00p 126.00p 124.00p 126.00p 102419
29/08/2025 125.00p 125.50p 123.00p 125.50p 246005
28/08/2025 123.00p 125.00p 123.00p 124.00p 761607
27/08/2025 124.00p 126.00p 123.50p 124.00p 348209
26/08/2025 125.00p 126.50p 123.00p 123.50p 432040
22/08/2025 125.00p 125.50p 124.00p 124.00p 265531
21/08/2025 126.00p 127.00p 124.50p 125.00p 217030
20/08/2025 127.00p 127.00p 125.00p 126.00p 729275
19/08/2025 127.00p 127.89p 126.00p 126.00p 417803
18/08/2025 127.50p 129.00p 127.00p 127.50p 339879
15/08/2025 128.00p 129.00p 127.50p 127.50p 87347
14/08/2025 128.00p 129.00p 127.00p 128.00p 81744
13/08/2025 128.00p 129.00p 127.00p 127.50p 247255
12/08/2025 128.00p 129.50p 127.00p 127.50p 368278

*Close Price adjusted for both dividends and splits