Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Neutral Smith (DS) (SMDS) by UBS
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Strong Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Outperform Diageo (DGE) by ODDO BHF
- Hold WH Smith (SMWH) by Deutsche Bank
- Hold Burberry Group (BRBY) by Deutsche Bank
- Hold Just Group (JUST) by Deutsche Bank
- Buy 3i Group (III) by Deutsche Bank
- Buy TT Electronics (TTG) by Deutsche Bank
- Buy Spirax Group (SPX) by HSBC
- Buy Aviva (AV.) by HSBC
- Buy Flutter Entertainment (DI) (FLTR) by Berenberg
- Neutral Burberry Group (BRBY) by Goldman Sachs
- Neutral Croda International (CRDA) by Goldman Sachs
- Buy Direct Line Insurance Group (DLG) by Goldman Sachs
- Buy B&M European Value Retail S.A. (DI) (BME) by Goldman Sachs
- Overweight Travis Perkins (TPK) by Barclays
- Underweight Treatt (TET) by Barclays
- Equal Weight Whitbread (WTB) by Barclays
- Underweight Boohoo Group (BOO) by Barclays
Prospex Oil and Gas (PXOG) Share Price
Oil & Gas Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 24/04/2002 | 118,750.00p | 118,750.00p | 118,750.00p | 118,750.00p | 0 |
| 23/04/2002 | 118,750.00p | 118,750.00p | 118,750.00p | 118,750.00p | 4 |
| 22/04/2002 | 121,875.00p | 121,875.00p | 121,875.00p | 121,875.00p | 0 |
| 19/04/2002 | 121,875.00p | 121,875.00p | 121,875.00p | 121,875.00p | 0 |
| 18/04/2002 | 121,875.00p | 121,875.00p | 121,875.00p | 121,875.00p | 0 |
| 17/04/2002 | 121,875.00p | 121,875.00p | 121,875.00p | 121,875.00p | 0 |
| 16/04/2002 | 121,875.00p | 121,875.00p | 121,875.00p | 121,875.00p | 0 |
| 15/04/2002 | 121,875.00p | 121,875.00p | 121,875.00p | 121,875.00p | 0 |
| 12/04/2002 | 121,875.00p | 121,875.00p | 121,875.00p | 121,875.00p | 0 |
| 11/04/2002 | 121,875.00p | 121,875.00p | 121,875.00p | 121,875.00p | 1 |
| 10/04/2002 | 128,125.00p | 128,125.00p | 128,125.00p | 128,125.00p | 2 |
| 09/04/2002 | 128,125.00p | 128,125.00p | 128,125.00p | 128,125.00p | 0 |
| 08/04/2002 | 128,125.00p | 128,125.00p | 128,125.00p | 128,125.00p | 7 |
| 05/04/2002 | 125,000.00p | 125,000.00p | 125,000.00p | 125,000.00p | 14 |
| 04/04/2002 | 100,000.00p | 100,000.00p | 100,000.00p | 100,000.00p | 0 |
| 03/04/2002 | 100,000.00p | 100,000.00p | 100,000.00p | 100,000.00p | 0 |
| 02/04/2002 | 100,000.00p | 100,000.00p | 100,000.00p | 100,000.00p | 0 |
| 01/04/2002 | 100,000.00p | 100,000.00p | 100,000.00p | 100,000.00p | 0 |
| 29/03/2002 | 100,000.00p | 100,000.00p | 100,000.00p | 100,000.00p | 0 |
| 28/03/2002 | 100,000.00p | 100,000.00p | 100,000.00p | 100,000.00p | 4 |
| 27/03/2002 | 100,000.00p | 100,000.00p | 100,000.00p | 100,000.00p | 0 |
| 26/03/2002 | 100,000.00p | 100,000.00p | 100,000.00p | 100,000.00p | 2 |
| 25/03/2002 | 100,000.00p | 100,000.00p | 100,000.00p | 100,000.00p | 17 |
| 22/03/2002 | 100,000.00p | 100,000.00p | 100,000.00p | 100,000.00p | 0 |
| 21/03/2002 | 100,000.00p | 100,000.00p | 100,000.00p | 100,000.00p | 4 |
| 20/03/2002 | 104,687.50p | 104,687.50p | 104,687.50p | 104,687.50p | 0 |
| 19/03/2002 | 104,687.50p | 104,687.50p | 104,687.50p | 104,687.50p | 0 |
| 18/03/2002 | 104,687.50p | 104,687.50p | 104,687.50p | 104,687.50p | 0 |
| 15/03/2002 | 104,687.50p | 104,687.50p | 104,687.50p | 104,687.50p | 0 |
| 14/03/2002 | 104,687.50p | 104,687.50p | 104,687.50p | 104,687.50p | 13 |
| 13/03/2002 | 104,687.50p | 104,687.50p | 104,687.50p | 104,687.50p | 8 |
| 12/03/2002 | 103,125.00p | 103,125.00p | 103,125.00p | 103,125.00p | 0 |
| 11/03/2002 | 103,125.00p | 103,125.00p | 103,125.00p | 103,125.00p | 4 |
| 08/03/2002 | 107,812.50p | 107,812.50p | 107,812.50p | 107,812.50p | 0 |
| 07/03/2002 | 107,812.50p | 107,812.50p | 107,812.50p | 107,812.50p | 0 |
| 06/03/2002 | 107,812.50p | 107,812.50p | 107,812.50p | 107,812.50p | 0 |
| 05/03/2002 | 107,812.50p | 107,812.50p | 107,812.50p | 107,812.50p | 0 |
| 04/03/2002 | 107,812.50p | 107,812.50p | 107,812.50p | 107,812.50p | 0 |
| 01/03/2002 | 107,812.50p | 107,812.50p | 107,812.50p | 107,812.50p | 3 |
| 28/02/2002 | 110,937.50p | 110,937.50p | 110,937.50p | 110,937.50p | 0 |
| 27/02/2002 | 110,937.50p | 110,937.50p | 110,937.50p | 110,937.50p | 2 |
| 26/02/2002 | 103,125.00p | 103,125.00p | 103,125.00p | 103,125.00p | 0 |
| 25/02/2002 | 103,125.00p | 103,125.00p | 103,125.00p | 103,125.00p | 1 |
| 22/02/2002 | 104,687.50p | 104,687.50p | 104,687.50p | 104,687.50p | 0 |
| 21/02/2002 | 104,687.50p | 104,687.50p | 104,687.50p | 104,687.50p | 0 |
| 20/02/2002 | 104,687.50p | 104,687.50p | 104,687.50p | 104,687.50p | 0 |
| 19/02/2002 | 104,687.50p | 104,687.50p | 104,687.50p | 104,687.50p | 0 |
| 18/02/2002 | 104,687.50p | 104,687.50p | 104,687.50p | 104,687.50p | 0 |
| 15/02/2002 | 104,687.50p | 104,687.50p | 104,687.50p | 104,687.50p | 6 |
| 14/02/2002 | 107,812.50p | 107,812.50p | 107,812.50p | 107,812.50p | 0 |
| 13/02/2002 | 107,812.50p | 107,812.50p | 107,812.50p | 107,812.50p | 0 |
| 12/02/2002 | 107,812.50p | 107,812.50p | 107,812.50p | 107,812.50p | 0 |
| 11/02/2002 | 107,812.50p | 107,812.50p | 107,812.50p | 107,812.50p | 4 |
| 08/02/2002 | 100,000.00p | 100,000.00p | 100,000.00p | 100,000.00p | 13 |
| 07/02/2002 | 92,187.49p | 92,187.49p | 92,187.49p | 92,187.49p | 0 |
| 06/02/2002 | 92,187.49p | 92,187.49p | 92,187.49p | 92,187.49p | 3 |
| 05/02/2002 | 92,187.49p | 92,187.49p | 92,187.49p | 92,187.49p | 1 |
| 04/02/2002 | 92,187.49p | 92,187.49p | 92,187.49p | 92,187.49p | 13 |
| 01/02/2002 | 92,187.49p | 92,187.49p | 92,187.49p | 92,187.49p | 0 |
| 31/01/2002 | 92,187.49p | 92,187.49p | 92,187.49p | 92,187.49p | 0 |
| 30/01/2002 | 95,312.50p | 95,312.50p | 95,312.50p | 95,312.50p | 1 |
| 29/01/2002 | 95,312.50p | 95,312.50p | 95,312.50p | 95,312.50p | 2 |
| 28/01/2002 | 96,875.00p | 96,875.00p | 96,875.00p | 96,875.00p | 0 |
| 25/01/2002 | 96,875.00p | 96,875.00p | 96,875.00p | 96,875.00p | 0 |
| 24/01/2002 | 96,875.00p | 96,875.00p | 96,875.00p | 96,875.00p | 0 |
| 23/01/2002 | 96,875.00p | 96,875.00p | 96,875.00p | 96,875.00p | 2 |
| 22/01/2002 | 96,875.00p | 96,875.00p | 96,875.00p | 96,875.00p | 2 |
| 21/01/2002 | 96,875.00p | 96,875.00p | 96,875.00p | 96,875.00p | 10 |
| 18/01/2002 | 96,875.00p | 96,875.00p | 96,875.00p | 96,875.00p | 0 |
| 17/01/2002 | 96,875.00p | 96,875.00p | 96,875.00p | 96,875.00p | 0 |
| 16/01/2002 | 96,875.00p | 96,875.00p | 96,875.00p | 96,875.00p | 0 |
| 15/01/2002 | 96,875.00p | 96,875.00p | 96,875.00p | 96,875.00p | 3 |
| 14/01/2002 | 100,000.00p | 100,000.00p | 100,000.00p | 100,000.00p | 5 |
| 11/01/2002 | 103,125.00p | 103,125.00p | 103,125.00p | 103,125.00p | 4 |
| 10/01/2002 | 96,875.00p | 96,875.00p | 96,875.00p | 96,875.00p | 4 |
| 09/01/2002 | 93,750.01p | 93,750.01p | 93,750.01p | 93,750.01p | 1 |
| 08/01/2002 | 93,750.01p | 93,750.01p | 93,750.01p | 93,750.01p | 1 |
| 07/01/2002 | 93,750.01p | 93,750.01p | 93,750.01p | 93,750.01p | 0 |
| 04/01/2002 | 100,000.00p | 100,000.00p | 100,000.00p | 100,000.00p | 3 |
| 03/01/2002 | 103,125.00p | 103,125.00p | 103,125.00p | 103,125.00p | 2 |
| 02/01/2002 | 109,375.00p | 109,375.00p | 109,375.00p | 109,375.00p | 0 |
| 01/01/2002 | 109,375.00p | 109,375.00p | 109,375.00p | 109,375.00p | 0 |
| 31/12/2001 | 109,375.00p | 109,375.00p | 109,375.00p | 109,375.00p | 0 |
| 28/12/2001 | 115,625.00p | 115,625.00p | 115,625.00p | 115,625.00p | 0 |
| 27/12/2001 | 115,625.00p | 115,625.00p | 115,625.00p | 115,625.00p | 0 |
| 26/12/2001 | 115,625.00p | 115,625.00p | 115,625.00p | 115,625.00p | 0 |
| 25/12/2001 | 115,625.00p | 115,625.00p | 115,625.00p | 115,625.00p | 0 |
| 24/12/2001 | 115,625.00p | 115,625.00p | 115,625.00p | 115,625.00p | 2 |
| 21/12/2001 | 115,625.00p | 115,625.00p | 115,625.00p | 115,625.00p | 0 |
| 20/12/2001 | 115,625.00p | 115,625.00p | 115,625.00p | 115,625.00p | 0 |
| 19/12/2001 | 115,625.00p | 115,625.00p | 115,625.00p | 115,625.00p | 2 |
| 18/12/2001 | 115,625.00p | 115,625.00p | 115,625.00p | 115,625.00p | 0 |
| 17/12/2001 | 115,625.00p | 115,625.00p | 115,625.00p | 115,625.00p | 1 |
| 14/12/2001 | 115,625.00p | 115,625.00p | 115,625.00p | 115,625.00p | 13 |
| 13/12/2001 | 115,625.00p | 115,625.00p | 115,625.00p | 115,625.00p | 2 |
| 12/12/2001 | 121,875.00p | 121,875.00p | 121,875.00p | 121,875.00p | 0 |
| 11/12/2001 | 121,875.00p | 121,875.00p | 121,875.00p | 121,875.00p | 6 |
| 10/12/2001 | 121,875.00p | 121,875.00p | 121,875.00p | 121,875.00p | 38 |
| 07/12/2001 | 125,000.00p | 125,000.00p | 125,000.00p | 125,000.00p | 12 |
| 06/12/2001 | 118,750.00p | 118,750.00p | 118,750.00p | 118,750.00p | 0 |
| 05/12/2001 | 118,750.00p | 118,750.00p | 118,750.00p | 118,750.00p | 1 |
| 04/12/2001 | 125,000.00p | 125,000.00p | 125,000.00p | 125,000.00p | 2 |
| 03/12/2001 | 131,250.00p | 131,250.00p | 131,250.00p | 131,250.00p | 0 |
| 30/11/2001 | 131,250.00p | 131,250.00p | 131,250.00p | 131,250.00p | 0 |
| 29/11/2001 | 131,250.00p | 131,250.00p | 131,250.00p | 131,250.00p | 0 |
| 28/11/2001 | 131,250.00p | 131,250.00p | 131,250.00p | 131,250.00p | 1 |
| 27/11/2001 | 131,250.00p | 131,250.00p | 131,250.00p | 131,250.00p | 2 |
| 26/11/2001 | 131,250.00p | 131,250.00p | 131,250.00p | 131,250.00p | 1 |
| 23/11/2001 | 131,250.00p | 131,250.00p | 131,250.00p | 131,250.00p | 2 |
| 22/11/2001 | 131,250.00p | 131,250.00p | 131,250.00p | 131,250.00p | 1 |
| 21/11/2001 | 131,250.00p | 131,250.00p | 131,250.00p | 131,250.00p | 8 |
| 20/11/2001 | 131,250.00p | 131,250.00p | 131,250.00p | 131,250.00p | 1 |
| 19/11/2001 | 131,250.00p | 131,250.00p | 131,250.00p | 131,250.00p | 3 |
| 16/11/2001 | 131,250.00p | 131,250.00p | 131,250.00p | 131,250.00p | 1 |
| 15/11/2001 | 131,250.00p | 131,250.00p | 131,250.00p | 131,250.00p | 0 |
| 14/11/2001 | 131,250.00p | 131,250.00p | 131,250.00p | 131,250.00p | 16 |
| 13/11/2001 | 131,250.00p | 131,250.00p | 131,250.00p | 131,250.00p | 0 |
| 12/11/2001 | 131,250.00p | 131,250.00p | 131,250.00p | 131,250.00p | 2 |
| 09/11/2001 | 134,375.00p | 134,375.00p | 134,375.00p | 134,375.00p | 0 |
| 08/11/2001 | 134,375.00p | 134,375.00p | 134,375.00p | 134,375.00p | 53 |
| 07/11/2001 | 134,375.00p | 134,375.00p | 134,375.00p | 134,375.00p | 0 |
| 06/11/2001 | 134,375.00p | 134,375.00p | 134,375.00p | 134,375.00p | 8 |
| 05/11/2001 | 134,375.00p | 134,375.00p | 134,375.00p | 134,375.00p | 0 |
| 02/11/2001 | 134,375.00p | 134,375.00p | 134,375.00p | 134,375.00p | 0 |
| 01/11/2001 | 134,375.00p | 134,375.00p | 134,375.00p | 134,375.00p | 0 |
| 31/10/2001 | 134,375.00p | 134,375.00p | 134,375.00p | 134,375.00p | 10 |
| 30/10/2001 | 125,000.00p | 125,000.00p | 125,000.00p | 125,000.00p | 125 |
| 29/10/2001 | 125,000.00p | 125,000.00p | 125,000.00p | 125,000.00p | 0 |
| 26/10/2001 | 125,000.00p | 125,000.00p | 125,000.00p | 125,000.00p | 0 |
| 25/10/2001 | 125,000.00p | 125,000.00p | 125,000.00p | 125,000.00p | 0 |
| 24/10/2001 | 125,000.00p | 125,000.00p | 125,000.00p | 125,000.00p | 0 |
| 23/10/2001 | 125,000.00p | 125,000.00p | 125,000.00p | 125,000.00p | 0 |
| 22/10/2001 | 125,000.00p | 125,000.00p | 125,000.00p | 125,000.00p | 0 |
| 19/10/2001 | 125,000.00p | 125,000.00p | 125,000.00p | 125,000.00p | 3 |
| 18/10/2001 | 125,000.00p | 125,000.00p | 125,000.00p | 125,000.00p | 2 |
| 17/10/2001 | 125,000.00p | 125,000.00p | 125,000.00p | 125,000.00p | 9 |
| 16/10/2001 | 128,125.00p | 128,125.00p | 128,125.00p | 128,125.00p | 2 |
| 15/10/2001 | 131,250.00p | 131,250.00p | 131,250.00p | 131,250.00p | 2 |
| 12/10/2001 | 131,250.00p | 131,250.00p | 131,250.00p | 131,250.00p | 3 |
| 11/10/2001 | 131,250.00p | 131,250.00p | 131,250.00p | 131,250.00p | 0 |
| 10/10/2001 | 131,250.00p | 131,250.00p | 131,250.00p | 131,250.00p | 1 |
| 09/10/2001 | 131,250.00p | 131,250.00p | 131,250.00p | 131,250.00p | 2 |
| 08/10/2001 | 134,375.00p | 134,375.00p | 134,375.00p | 134,375.00p | 2 |
| 05/10/2001 | 134,375.00p | 134,375.00p | 134,375.00p | 134,375.00p | 0 |
| 04/10/2001 | 134,375.00p | 134,375.00p | 134,375.00p | 134,375.00p | 0 |
| 03/10/2001 | 134,375.00p | 134,375.00p | 134,375.00p | 134,375.00p | 1 |
| 02/10/2001 | 134,375.00p | 134,375.00p | 134,375.00p | 134,375.00p | 2 |
| 01/10/2001 | 128,125.00p | 128,125.00p | 128,125.00p | 128,125.00p | 13 |
| 28/09/2001 | 128,125.00p | 128,125.00p | 128,125.00p | 128,125.00p | 0 |
| 27/09/2001 | 128,125.00p | 128,125.00p | 128,125.00p | 128,125.00p | 0 |
| 26/09/2001 | 128,125.00p | 128,125.00p | 128,125.00p | 128,125.00p | 0 |
| 25/09/2001 | 128,125.00p | 128,125.00p | 128,125.00p | 128,125.00p | 4 |
| 24/09/2001 | 129,687.50p | 129,687.50p | 129,687.50p | 129,687.50p | 2 |
| 21/09/2001 | 131,250.00p | 131,250.00p | 131,250.00p | 131,250.00p | 2 |
| 20/09/2001 | 134,375.00p | 134,375.00p | 134,375.00p | 134,375.00p | 0 |
| 19/09/2001 | 134,375.00p | 134,375.00p | 134,375.00p | 134,375.00p | 0 |
| 18/09/2001 | 137,500.00p | 137,500.00p | 137,500.00p | 137,500.00p | 1 |
| 17/09/2001 | 137,500.00p | 137,500.00p | 137,500.00p | 137,500.00p | 0 |
| 14/09/2001 | 137,500.00p | 137,500.00p | 137,500.00p | 137,500.00p | 0 |
| 13/09/2001 | 137,500.00p | 137,500.00p | 137,500.00p | 137,500.00p | 0 |
| 12/09/2001 | 137,500.00p | 137,500.00p | 137,500.00p | 137,500.00p | 7 |
| 11/09/2001 | 140,625.00p | 140,625.00p | 140,625.00p | 140,625.00p | 8 |
| 10/09/2001 | 168,750.01p | 168,750.01p | 168,750.01p | 168,750.01p | 1 |
| 07/09/2001 | 175,000.00p | 175,000.00p | 175,000.00p | 175,000.00p | 6 |
| 06/09/2001 | 175,000.00p | 175,000.00p | 175,000.00p | 175,000.00p | 0 |
| 05/09/2001 | 175,000.00p | 175,000.00p | 175,000.00p | 175,000.00p | 0 |
| 04/09/2001 | 181,250.00p | 181,250.00p | 181,250.00p | 181,250.00p | 1 |
| 03/09/2001 | 181,250.00p | 181,250.00p | 181,250.00p | 181,250.00p | 0 |
| 31/08/2001 | 181,250.00p | 181,250.00p | 181,250.00p | 181,250.00p | 2 |
| 30/08/2001 | 181,250.00p | 181,250.00p | 181,250.00p | 181,250.00p | 0 |
| 29/08/2001 | 181,250.00p | 181,250.00p | 181,250.00p | 181,250.00p | 1 |
| 28/08/2001 | 181,250.00p | 181,250.00p | 181,250.00p | 181,250.00p | 0 |
| 27/08/2001 | 181,250.00p | 181,250.00p | 181,250.00p | 181,250.00p | 0 |
| 24/08/2001 | 181,250.00p | 181,250.00p | 181,250.00p | 181,250.00p | 1 |
| 23/08/2001 | 181,250.00p | 181,250.00p | 181,250.00p | 181,250.00p | 1 |
| 22/08/2001 | 181,250.00p | 181,250.00p | 181,250.00p | 181,250.00p | 7 |
| 21/08/2001 | 181,250.00p | 181,250.00p | 181,250.00p | 181,250.00p | 1 |
| 20/08/2001 | 181,250.00p | 181,250.00p | 181,250.00p | 181,250.00p | 0 |
| 17/08/2001 | 181,250.00p | 181,250.00p | 181,250.00p | 181,250.00p | 0 |
| 16/08/2001 | 181,250.00p | 181,250.00p | 181,250.00p | 181,250.00p | 0 |
| 15/08/2001 | 181,250.00p | 181,250.00p | 181,250.00p | 181,250.00p | 3 |
| 14/08/2001 | 181,250.00p | 181,250.00p | 181,250.00p | 181,250.00p | 0 |
| 13/08/2001 | 181,250.00p | 181,250.00p | 181,250.00p | 181,250.00p | 0 |
| 10/08/2001 | 181,250.00p | 181,250.00p | 181,250.00p | 181,250.00p | 10 |
| 09/08/2001 | 181,250.00p | 181,250.00p | 181,250.00p | 181,250.00p | 1 |
| 08/08/2001 | 181,250.00p | 181,250.00p | 181,250.00p | 181,250.00p | 0 |
| 07/08/2001 | 181,250.00p | 181,250.00p | 181,250.00p | 181,250.00p | 0 |
| 06/08/2001 | 181,250.00p | 181,250.00p | 181,250.00p | 181,250.00p | 12 |
| 03/08/2001 | 178,125.00p | 178,125.00p | 178,125.00p | 178,125.00p | 0 |
| 02/08/2001 | 178,125.00p | 178,125.00p | 178,125.00p | 178,125.00p | 4 |
| 01/08/2001 | 178,125.00p | 178,125.00p | 178,125.00p | 178,125.00p | 12 |
| 31/07/2001 | 178,125.00p | 178,125.00p | 178,125.00p | 178,125.00p | 32 |
| 30/07/2001 | 178,125.00p | 178,125.00p | 178,125.00p | 178,125.00p | 12 |
| 27/07/2001 | 171,875.00p | 171,875.00p | 171,875.00p | 171,875.00p | 1 |
| 26/07/2001 | 171,875.00p | 171,875.00p | 171,875.00p | 171,875.00p | 1 |
| 25/07/2001 | 171,875.00p | 171,875.00p | 171,875.00p | 171,875.00p | 0 |
| 24/07/2001 | 171,875.00p | 171,875.00p | 171,875.00p | 171,875.00p | 0 |
| 23/07/2001 | 171,875.00p | 171,875.00p | 171,875.00p | 171,875.00p | 1 |
| 20/07/2001 | 171,875.00p | 171,875.00p | 171,875.00p | 171,875.00p | 1 |
| 19/07/2001 | 175,000.00p | 175,000.00p | 175,000.00p | 175,000.00p | 8 |
*Close Price adjusted for both dividends and splits