Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Neutral Smith (DS) (SMDS) by UBS
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Strong Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Outperform Diageo (DGE) by ODDO BHF
- Hold WH Smith (SMWH) by Deutsche Bank
- Hold Burberry Group (BRBY) by Deutsche Bank
- Hold Just Group (JUST) by Deutsche Bank
- Buy 3i Group (III) by Deutsche Bank
- Buy TT Electronics (TTG) by Deutsche Bank
- Buy Spirax Group (SPX) by HSBC
- Buy Aviva (AV.) by HSBC
- Buy Flutter Entertainment (DI) (FLTR) by Berenberg
- Neutral Burberry Group (BRBY) by Goldman Sachs
- Neutral Croda International (CRDA) by Goldman Sachs
- Buy Direct Line Insurance Group (DLG) by Goldman Sachs
- Buy B&M European Value Retail S.A. (DI) (BME) by Goldman Sachs
- Overweight Travis Perkins (TPK) by Barclays
- Underweight Treatt (TET) by Barclays
- Equal Weight Whitbread (WTB) by Barclays
- Underweight Boohoo Group (BOO) by Barclays
Prospex Oil and Gas (PXOG) Share Price
Oil & Gas Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 22/06/2005 | 2,656.25p | 2,656.25p | 2,656.25p | 2,656.25p | 0 |
| 21/06/2005 | 2,656.25p | 2,656.25p | 2,656.25p | 2,656.25p | 0 |
| 20/06/2005 | 2,656.25p | 2,656.25p | 2,656.25p | 2,656.25p | 0 |
| 17/06/2005 | 2,656.25p | 2,656.25p | 2,656.25p | 2,656.25p | 0 |
| 16/06/2005 | 2,656.25p | 2,656.25p | 2,656.25p | 2,656.25p | 0 |
| 15/06/2005 | 2,656.25p | 2,656.25p | 2,656.25p | 2,656.25p | 0 |
| 14/06/2005 | 2,656.25p | 2,656.25p | 2,656.25p | 2,656.25p | 0 |
| 13/06/2005 | 2,656.25p | 2,656.25p | 2,656.25p | 2,656.25p | 0 |
| 10/06/2005 | 2,656.25p | 2,656.25p | 2,656.25p | 2,656.25p | 0 |
| 09/06/2005 | 2,656.25p | 2,656.25p | 2,656.25p | 2,656.25p | 0 |
| 08/06/2005 | 2,656.25p | 2,656.25p | 2,656.25p | 2,656.25p | 0 |
| 07/06/2005 | 2,656.25p | 2,656.25p | 2,656.25p | 2,656.25p | 0 |
| 06/06/2005 | 2,656.25p | 2,656.25p | 2,656.25p | 2,656.25p | 0 |
| 03/06/2005 | 2,656.25p | 2,656.25p | 2,656.25p | 2,656.25p | 0 |
| 02/06/2005 | 2,656.25p | 2,656.25p | 2,656.25p | 2,656.25p | 0 |
| 01/06/2005 | 2,656.25p | 2,656.25p | 2,656.25p | 2,656.25p | 0 |
| 31/05/2005 | 2,656.25p | 2,656.25p | 2,656.25p | 2,656.25p | 0 |
| 27/05/2005 | 2,656.25p | 2,656.25p | 2,656.25p | 2,656.25p | 0 |
| 26/05/2005 | 2,656.25p | 2,656.25p | 2,656.25p | 2,656.25p | 0 |
| 25/05/2005 | 2,656.25p | 2,656.25p | 2,656.25p | 2,656.25p | 0 |
| 24/05/2005 | 2,656.25p | 2,656.25p | 2,656.25p | 2,656.25p | 0 |
| 23/05/2005 | 2,656.25p | 2,656.25p | 2,656.25p | 2,656.25p | 0 |
| 20/05/2005 | 2,656.25p | 2,656.25p | 2,656.25p | 2,656.25p | 0 |
| 19/05/2005 | 2,656.25p | 2,656.25p | 2,656.25p | 2,656.25p | 0 |
| 18/05/2005 | 2,656.25p | 2,656.25p | 2,656.25p | 2,656.25p | 0 |
| 17/05/2005 | 2,656.25p | 2,656.25p | 2,656.25p | 2,656.25p | 0 |
| 16/05/2005 | 2,656.25p | 2,656.25p | 2,656.25p | 2,656.25p | 0 |
| 13/05/2005 | 2,656.25p | 2,656.25p | 2,656.25p | 2,656.25p | 0 |
| 12/05/2005 | 2,656.25p | 2,656.25p | 2,656.25p | 2,656.25p | 0 |
| 11/05/2005 | 2,656.25p | 2,656.25p | 2,656.25p | 2,656.25p | 0 |
| 10/05/2005 | 2,656.25p | 2,656.25p | 2,656.25p | 2,656.25p | 0 |
| 09/05/2005 | 2,656.25p | 2,656.25p | 2,656.25p | 2,656.25p | 0 |
| 06/05/2005 | 2,656.25p | 2,656.25p | 2,656.25p | 2,656.25p | 0 |
| 05/05/2005 | 2,656.25p | 2,656.25p | 2,656.25p | 2,656.25p | 0 |
| 04/05/2005 | 2,656.25p | 2,656.25p | 2,656.25p | 2,656.25p | 0 |
| 03/05/2005 | 2,656.25p | 2,656.25p | 2,656.25p | 2,656.25p | 0 |
| 29/04/2005 | 2,656.25p | 2,656.25p | 2,656.25p | 2,656.25p | 0 |
| 28/04/2005 | 2,656.25p | 2,656.25p | 2,656.25p | 2,656.25p | 4 |
| 27/04/2005 | 2,656.25p | 2,656.25p | 2,656.25p | 2,656.25p | 9 |
| 26/04/2005 | 3,031.25p | 3,187.50p | 2,656.25p | 2,656.25p | 34 |
| 25/04/2005 | 3,187.50p | 3,187.50p | 3,187.50p | 3,187.50p | 27 |
| 22/04/2005 | 3,187.50p | 3,187.50p | 3,125.00p | 3,187.50p | 42 |
| 21/04/2005 | 2,187.50p | 3,187.50p | 2,031.25p | 3,125.00p | 106 |
| 20/04/2005 | 1,937.50p | 2,031.25p | 1,812.50p | 2,031.25p | 11 |
| 19/04/2005 | 1,812.50p | 1,812.50p | 1,812.50p | 1,812.50p | 2 |
| 18/04/2005 | 1,812.50p | 1,812.50p | 1,812.50p | 1,812.50p | 0 |
| 15/04/2005 | 1,812.50p | 1,812.50p | 1,812.50p | 1,812.50p | 4 |
| 14/04/2005 | 1,812.50p | 1,812.50p | 1,718.75p | 1,812.50p | 42 |
| 13/04/2005 | 1,718.75p | 1,718.75p | 1,718.75p | 1,718.75p | 22 |
| 12/04/2005 | 1,718.75p | 2,187.50p | 1,718.75p | 1,718.75p | 83 |
| 11/04/2005 | 2,187.50p | 2,187.50p | 2,187.50p | 2,187.50p | 0 |
| 08/04/2005 | 2,187.50p | 2,187.50p | 2,187.50p | 2,187.50p | 35 |
| 07/04/2005 | 2,187.50p | 2,187.50p | 2,187.50p | 2,187.50p | 43 |
| 06/04/2005 | 2,187.50p | 2,187.50p | 2,187.50p | 2,187.50p | 27 |
| 05/04/2005 | 2,187.50p | 2,343.75p | 2,187.50p | 2,187.50p | 16 |
| 04/04/2005 | 2,343.75p | 2,343.75p | 2,343.75p | 2,343.75p | 40 |
| 01/04/2005 | 2,343.75p | 2,343.75p | 2,343.75p | 2,343.75p | 36 |
| 31/03/2005 | 2,343.75p | 2,343.75p | 2,343.75p | 2,343.75p | 51 |
| 30/03/2005 | 2,343.75p | 2,343.75p | 2,343.75p | 2,343.75p | 48 |
| 29/03/2005 | 2,343.75p | 2,343.75p | 2,343.75p | 2,343.75p | 0 |
| 24/03/2005 | 2,343.75p | 2,343.75p | 2,343.75p | 2,343.75p | 74 |
| 23/03/2005 | 2,343.75p | 2,343.75p | 2,343.75p | 2,343.75p | 39 |
| 22/03/2005 | 2,968.75p | 3,125.00p | 2,656.25p | 2,656.25p | 92 |
| 21/03/2005 | 3,125.00p | 3,125.00p | 3,125.00p | 3,125.00p | 64 |
| 18/03/2005 | 3,125.00p | 3,125.00p | 3,125.00p | 3,125.00p | 512 |
| 17/03/2005 | 3,750.00p | 3,906.25p | 3,125.00p | 3,125.00p | 204 |
| 16/03/2005 | 3,906.25p | 3,906.25p | 3,906.25p | 3,906.25p | 3 |
| 15/03/2005 | 3,906.25p | 3,906.25p | 3,906.25p | 3,906.25p | 225 |
| 14/03/2005 | 2,500.00p | 3,906.25p | 2,343.75p | 3,906.25p | 857 |
| 11/03/2005 | 2,812.50p | 3,125.00p | 2,187.50p | 2,343.75p | 118 |
| 10/03/2005 | 3,125.00p | 3,125.00p | 3,125.00p | 3,125.00p | 2 |
| 09/03/2005 | 3,125.00p | 3,437.50p | 3,125.00p | 3,125.00p | 8 |
| 08/03/2005 | 4,062.50p | 4,687.50p | 3,437.50p | 3,437.50p | 16 |
| 07/03/2005 | 5,000.00p | 5,000.00p | 4,687.50p | 4,687.50p | 85 |
| 04/03/2005 | 4,687.50p | 4,687.50p | 4,687.50p | 4,687.50p | 1 |
| 03/03/2005 | 4,687.50p | 4,687.50p | 4,687.50p | 4,687.50p | 0 |
| 02/03/2005 | 4,687.50p | 4,687.50p | 4,687.50p | 4,687.50p | 6 |
| 01/03/2005 | 4,687.50p | 4,687.50p | 4,687.50p | 4,687.50p | 32 |
| 28/02/2005 | 5,000.00p | 5,000.00p | 5,000.00p | 5,000.00p | 0 |
| 25/02/2005 | 5,000.00p | 5,000.00p | 5,000.00p | 5,000.00p | 0 |
| 24/02/2005 | 5,000.00p | 5,000.00p | 5,000.00p | 5,000.00p | 0 |
| 23/02/2005 | 5,000.00p | 5,000.00p | 5,000.00p | 5,000.00p | 0 |
| 22/02/2005 | 5,000.00p | 5,000.00p | 4,687.50p | 5,000.00p | 0 |
| 21/02/2005 | 5,000.00p | 5,000.00p | 5,000.00p | 5,000.00p | 0 |
| 18/02/2005 | 5,000.00p | 5,000.00p | 5,000.00p | 5,000.00p | 0 |
| 17/02/2005 | 5,000.00p | 5,000.00p | 5,000.00p | 5,000.00p | 0 |
| 16/02/2005 | 5,000.00p | 5,000.00p | 5,000.00p | 5,000.00p | 1 |
| 15/02/2005 | 5,000.00p | 5,000.00p | 5,000.00p | 5,000.00p | 0 |
| 14/02/2005 | 5,000.00p | 5,000.00p | 5,000.00p | 5,000.00p | 4 |
| 11/02/2005 | 5,000.00p | 5,000.00p | 5,000.00p | 5,000.00p | 0 |
| 10/02/2005 | 5,000.00p | 5,000.00p | 5,000.00p | 5,000.00p | 0 |
| 09/02/2005 | 5,000.00p | 5,000.00p | 5,000.00p | 5,000.00p | 0 |
| 08/02/2005 | 5,000.00p | 5,312.50p | 5,000.00p | 5,000.00p | 73 |
| 07/02/2005 | 5,312.50p | 5,312.50p | 5,312.50p | 5,312.50p | 7 |
| 04/02/2005 | 5,312.50p | 5,312.50p | 5,312.50p | 5,312.50p | 16 |
| 03/02/2005 | 5,312.50p | 5,312.50p | 5,312.50p | 5,312.50p | 0 |
| 02/02/2005 | 5,312.50p | 5,312.50p | 5,312.50p | 5,312.50p | 0 |
| 01/02/2005 | 5,312.50p | 5,312.50p | 5,312.50p | 5,312.50p | 0 |
| 31/01/2005 | 5,312.50p | 5,312.50p | 5,312.50p | 5,312.50p | 2 |
| 28/01/2005 | 5,312.50p | 5,312.50p | 5,312.50p | 5,312.50p | 18 |
| 27/01/2005 | 5,312.50p | 5,312.50p | 5,312.50p | 5,312.50p | 0 |
| 26/01/2005 | 5,312.50p | 5,312.50p | 5,312.50p | 5,312.50p | 6 |
| 25/01/2005 | 5,312.50p | 5,312.50p | 5,312.50p | 5,312.50p | 63 |
| 24/01/2005 | 5,312.50p | 5,312.50p | 5,312.50p | 5,312.50p | 4 |
| 21/01/2005 | 5,312.50p | 5,312.50p | 5,312.50p | 5,312.50p | 0 |
| 20/01/2005 | 5,312.50p | 5,312.50p | 5,312.50p | 5,312.50p | 19 |
| 19/01/2005 | 5,312.50p | 5,312.50p | 5,312.50p | 5,312.50p | 0 |
| 18/01/2005 | 5,312.50p | 5,312.50p | 5,312.50p | 5,312.50p | 0 |
| 17/01/2005 | 5,312.50p | 5,312.50p | 5,312.50p | 5,312.50p | 0 |
| 14/01/2005 | 5,312.50p | 5,312.50p | 5,312.50p | 5,312.50p | 0 |
| 13/01/2005 | 5,468.75p | 5,781.25p | 5,312.50p | 5,312.50p | 66 |
| 12/01/2005 | 5,781.25p | 5,781.25p | 5,781.25p | 5,781.25p | 5 |
| 11/01/2005 | 5,781.25p | 5,781.25p | 5,781.25p | 5,781.25p | 0 |
| 10/01/2005 | 5,781.25p | 5,781.25p | 5,781.25p | 5,781.25p | 4 |
| 07/01/2005 | 5,781.25p | 5,781.25p | 5,781.25p | 5,781.25p | 2 |
| 06/01/2005 | 5,781.25p | 5,781.25p | 5,781.25p | 5,781.25p | 0 |
| 05/01/2005 | 5,781.25p | 5,781.25p | 5,781.25p | 5,781.25p | 0 |
| 04/01/2005 | 5,781.25p | 5,781.25p | 5,781.25p | 5,781.25p | 0 |
| 31/12/2004 | 5,781.25p | 5,781.25p | 5,781.25p | 5,781.25p | 0 |
| 30/12/2004 | 5,781.25p | 5,781.25p | 5,781.25p | 5,781.25p | 0 |
| 29/12/2004 | 5,781.25p | 5,781.25p | 5,781.25p | 5,781.25p | 0 |
| 24/12/2004 | 5,781.25p | 5,781.25p | 5,781.25p | 5,781.25p | 0 |
| 23/12/2004 | 5,781.25p | 5,781.25p | 5,781.25p | 5,781.25p | 0 |
| 22/12/2004 | 5,781.25p | 5,781.25p | 5,781.25p | 5,781.25p | 0 |
| 21/12/2004 | 5,781.25p | 5,781.25p | 5,781.25p | 5,781.25p | 2 |
| 20/12/2004 | 5,781.25p | 5,781.25p | 5,781.25p | 5,781.25p | 0 |
| 17/12/2004 | 5,781.25p | 5,781.25p | 5,781.25p | 5,781.25p | 0 |
| 16/12/2004 | 5,781.25p | 5,781.25p | 5,781.25p | 5,781.25p | 7 |
| 15/12/2004 | 5,781.25p | 5,781.25p | 5,781.25p | 5,781.25p | 0 |
| 14/12/2004 | 5,781.25p | 5,781.25p | 5,781.25p | 5,781.25p | 0 |
| 13/12/2004 | 5,781.25p | 5,781.25p | 5,781.25p | 5,781.25p | 3 |
| 10/12/2004 | 5,781.25p | 5,781.25p | 5,781.25p | 5,781.25p | 0 |
| 09/12/2004 | 5,781.25p | 5,781.25p | 5,781.25p | 5,781.25p | 0 |
| 08/12/2004 | 5,781.25p | 5,781.25p | 5,781.25p | 5,781.25p | 0 |
| 07/12/2004 | 5,781.25p | 5,781.25p | 5,625.00p | 5,781.25p | 25 |
| 06/12/2004 | 5,625.00p | 5,625.00p | 5,625.00p | 5,625.00p | 31 |
| 03/12/2004 | 7,031.25p | 7,812.50p | 5,625.00p | 5,625.00p | 14 |
| 02/12/2004 | 7,812.50p | 7,812.50p | 7,812.50p | 7,812.50p | 1 |
| 01/12/2004 | 7,812.50p | 7,812.50p | 7,812.50p | 7,812.50p | 0 |
| 30/11/2004 | 7,812.50p | 7,812.50p | 7,812.50p | 7,812.50p | 0 |
| 29/11/2004 | 7,812.50p | 7,812.50p | 7,812.50p | 7,812.50p | 4 |
| 26/11/2004 | 7,812.50p | 7,812.50p | 7,812.50p | 7,812.50p | 0 |
| 25/11/2004 | 7,812.50p | 7,812.50p | 7,812.50p | 7,812.50p | 0 |
| 24/11/2004 | 7,812.50p | 7,812.50p | 7,812.50p | 7,812.50p | 0 |
| 23/11/2004 | 7,812.50p | 7,812.50p | 7,812.50p | 7,812.50p | 0 |
| 22/11/2004 | 7,812.50p | 7,812.50p | 7,812.50p | 7,812.50p | 1 |
| 19/11/2004 | 7,812.50p | 7,812.50p | 7,812.50p | 7,812.50p | 0 |
| 18/11/2004 | 7,812.50p | 7,812.50p | 7,812.50p | 7,812.50p | 0 |
| 17/11/2004 | 7,812.50p | 7,812.50p | 7,812.50p | 7,812.50p | 0 |
| 16/11/2004 | 7,812.50p | 7,812.50p | 7,812.50p | 7,812.50p | 0 |
| 15/11/2004 | 7,812.50p | 7,812.50p | 7,812.50p | 7,812.50p | 0 |
| 12/11/2004 | 7,812.50p | 7,812.50p | 7,812.50p | 7,812.50p | 13 |
| 11/11/2004 | 7,812.50p | 7,812.50p | 7,812.50p | 7,812.50p | 32 |
| 10/11/2004 | 7,812.50p | 7,812.50p | 7,812.50p | 7,812.50p | 24 |
| 09/11/2004 | 7,812.50p | 7,812.50p | 7,812.50p | 7,812.50p | 2 |
| 08/11/2004 | 7,812.50p | 7,812.50p | 7,812.50p | 7,812.50p | 1 |
| 05/11/2004 | 7,812.50p | 7,812.50p | 7,812.50p | 7,812.50p | 30 |
| 04/11/2004 | 7,812.50p | 7,812.50p | 7,812.50p | 7,812.50p | 1 |
| 03/11/2004 | 7,812.50p | 7,812.50p | 7,812.50p | 7,812.50p | 8 |
| 02/11/2004 | 7,812.50p | 7,812.50p | 7,812.50p | 7,812.50p | 0 |
| 01/11/2004 | 7,812.50p | 7,812.50p | 7,812.50p | 7,812.50p | 7 |
| 29/10/2004 | 7,812.50p | 7,812.50p | 7,812.50p | 7,812.50p | 8 |
| 28/10/2004 | 7,812.50p | 7,812.50p | 7,812.50p | 7,812.50p | 0 |
| 27/10/2004 | 8,593.75p | 9,375.00p | 7,812.50p | 7,812.50p | 61 |
| 26/10/2004 | 7,812.50p | 7,812.50p | 7,812.50p | 7,812.50p | 6 |
| 25/10/2004 | 7,812.50p | 7,812.50p | 7,812.50p | 7,812.50p | 25 |
| 22/10/2004 | 7,812.50p | 7,812.50p | 7,812.50p | 7,812.50p | 1 |
| 21/10/2004 | 7,812.50p | 7,812.50p | 7,812.50p | 7,812.50p | 0 |
| 20/10/2004 | 7,812.50p | 7,812.50p | 7,812.50p | 7,812.50p | 0 |
| 19/10/2004 | 7,812.50p | 7,812.50p | 7,812.50p | 7,812.50p | 0 |
| 18/10/2004 | 7,812.50p | 7,812.50p | 7,812.50p | 7,812.50p | 0 |
| 15/10/2004 | 7,812.50p | 7,812.50p | 7,812.50p | 7,812.50p | 0 |
| 14/10/2004 | 7,812.50p | 7,812.50p | 7,812.50p | 7,812.50p | 0 |
| 13/10/2004 | 7,812.50p | 7,812.50p | 7,812.50p | 7,812.50p | 2 |
| 12/10/2004 | 7,812.50p | 7,812.50p | 7,812.50p | 7,812.50p | 0 |
| 11/10/2004 | 7,812.50p | 7,812.50p | 7,812.50p | 7,812.50p | 1 |
| 08/10/2004 | 7,812.50p | 7,812.50p | 7,812.50p | 7,812.50p | 0 |
| 07/10/2004 | 7,812.50p | 7,812.50p | 7,812.50p | 7,812.50p | 8 |
| 06/10/2004 | 7,812.50p | 7,812.50p | 7,812.50p | 7,812.50p | 0 |
| 05/10/2004 | 7,812.50p | 7,812.50p | 7,812.50p | 7,812.50p | 4 |
| 04/10/2004 | 7,812.50p | 7,812.50p | 7,812.50p | 7,812.50p | 0 |
| 01/10/2004 | 7,812.50p | 7,812.50p | 7,812.50p | 7,812.50p | 0 |
| 30/09/2004 | 7,812.50p | 7,812.50p | 7,812.50p | 7,812.50p | 0 |
| 29/09/2004 | 7,812.50p | 7,812.50p | 7,812.50p | 7,812.50p | 2 |
| 28/09/2004 | 7,812.50p | 7,812.50p | 7,812.50p | 7,812.50p | 10 |
| 27/09/2004 | 7,812.50p | 8,593.75p | 7,812.50p | 7,812.50p | 0 |
| 24/09/2004 | 8,593.75p | 8,593.75p | 8,593.75p | 8,593.75p | 0 |
| 23/09/2004 | 8,593.75p | 8,593.75p | 8,593.75p | 8,593.75p | 0 |
| 22/09/2004 | 7,812.50p | 8,593.75p | 7,812.50p | 8,593.75p | 1 |
| 21/09/2004 | 8,593.75p | 8,593.75p | 8,593.75p | 8,593.75p | 0 |
| 20/09/2004 | 8,593.75p | 8,593.75p | 8,593.75p | 8,593.75p | 0 |
| 17/09/2004 | 8,750.00p | 8,750.00p | 8,593.75p | 8,593.75p | 0 |
| 16/09/2004 | 8,593.75p | 8,750.00p | 8,750.00p | 8,750.00p | 0 |
| 15/09/2004 | 8,593.75p | 8,593.75p | 8,593.75p | 8,593.75p | 1 |
| 14/09/2004 | 8,593.75p | 8,593.75p | 8,593.75p | 8,593.75p | 0 |
| 13/09/2004 | 8,593.75p | 8,593.75p | 8,593.75p | 8,593.75p | 0 |
| 10/09/2004 | 8,593.75p | 8,593.75p | 8,593.75p | 8,593.75p | 0 |
| 09/09/2004 | 8,593.75p | 8,593.75p | 8,593.75p | 8,593.75p | 2 |
| 08/09/2004 | 8,593.75p | 8,593.75p | 8,593.75p | 8,593.75p | 2 |
| 07/09/2004 | 8,593.75p | 8,593.75p | 8,593.75p | 8,593.75p | 0 |
*Close Price adjusted for both dividends and splits