Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Avoid Ten Lifestyle Group (TENG) by Steve Moore in ShareProphets
- Avoid Biome Technologies (BIOM) by Steve Moore in ShareProphets
- Buy Aviva (AV.) by Harvey Jones in The Motley Fool
- Buy CMC Markets (CMCX) by Harvey Jones in The Motley Fool
- Buy ITV (ITV) by Simon Watkins in The Motley Fool
- Buy Legal & General Group (LGEN) by Simon Watkins in The Motley Fool
- Hold Vodafone Group (VOD) by DZ Bank
- Buy Premier Foods (PFD) by Jefferies
- Buy Intermediate Capital Group (ICG) by Deutsche Bank
- Overweight WH Smith (SMWH) by JP Morgan
- Outperform TT Electronics (TTG) by RBC Capital
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Goldman Sachs
- Neutral Dr. Martens (DOCS) by Goldman Sachs
- Buy Intermediate Capital Group (ICG) by Goldman Sachs
- Neutral Vistry Group (VTY) by JP Morgan
- Buy Babcock International Group (BAB) by Jefferies
- Buy Convatec Group (CTEC) by Jefferies
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Marks Electrical Group (MRK) by Steve Moore in ShareProphets
PetroNeft Resources (CDI) (PTR) Share Price
Oil & Gas Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 26/06/2018 | 1.28p | 1.28p | 1.28p | 1.28p | 0 |
| 25/06/2018 | 1.28p | 1.28p | 1.28p | 1.28p | 0 |
| 22/06/2018 | 1.28p | 1.29p | 1.28p | 1.28p | 8000 |
| 21/06/2018 | 1.28p | 1.28p | 1.28p | 1.28p | 0 |
| 20/06/2018 | 1.28p | 1.28p | 1.28p | 1.28p | 0 |
| 19/06/2018 | 1.30p | 1.30p | 1.28p | 1.28p | 0 |
| 18/06/2018 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 15/06/2018 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 14/06/2018 | 1.30p | 1.30p | 1.25p | 1.30p | 16227 |
| 13/06/2018 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 12/06/2018 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 11/06/2018 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 08/06/2018 | 1.30p | 1.30p | 1.25p | 1.30p | 10000 |
| 07/06/2018 | 1.30p | 1.33p | 1.25p | 1.30p | 0 |
| 06/06/2018 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 05/06/2018 | 1.30p | 1.35p | 1.30p | 1.30p | 1582 |
| 04/06/2018 | 1.30p | 1.30p | 1.25p | 1.30p | 1900 |
| 01/06/2018 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 31/05/2018 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 30/05/2018 | 1.33p | 1.33p | 1.27p | 1.30p | 623374 |
| 29/05/2018 | 1.33p | 1.33p | 1.27p | 1.33p | 97708 |
| 25/05/2018 | 1.33p | 1.33p | 1.27p | 1.33p | 36973 |
| 24/05/2018 | 1.33p | 1.33p | 1.27p | 1.33p | 89469 |
| 23/05/2018 | 1.33p | 1.33p | 1.27p | 1.33p | 116500 |
| 22/05/2018 | 1.30p | 1.33p | 1.30p | 1.33p | 0 |
| 21/05/2018 | 1.30p | 1.30p | 1.27p | 1.30p | 9777 |
| 18/05/2018 | 1.30p | 1.30p | 1.28p | 1.30p | 0 |
| 17/05/2018 | 1.35p | 1.35p | 1.26p | 1.28p | 534903 |
| 16/05/2018 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 15/05/2018 | 1.33p | 1.35p | 1.26p | 1.35p | 616660 |
| 14/05/2018 | 1.35p | 1.35p | 1.30p | 1.35p | 16400 |
| 11/05/2018 | 1.40p | 1.40p | 1.30p | 1.35p | 575000 |
| 10/05/2018 | 1.40p | 1.40p | 1.40p | 1.40p | 0 |
| 09/05/2018 | 1.40p | 1.42p | 1.40p | 1.40p | 18500 |
| 08/05/2018 | 1.40p | 1.40p | 1.33p | 1.40p | 50000 |
| 04/05/2018 | 1.40p | 1.40p | 1.31p | 1.40p | 50000 |
| 03/05/2018 | 1.40p | 1.40p | 1.40p | 1.40p | 0 |
| 02/05/2018 | 1.43p | 1.43p | 1.30p | 1.40p | 334246 |
| 01/05/2018 | 1.43p | 1.43p | 1.37p | 1.43p | 15000 |
| 30/04/2018 | 1.43p | 1.43p | 1.35p | 1.43p | 79629 |
| 27/04/2018 | 1.43p | 1.43p | 1.43p | 1.43p | 0 |
| 26/04/2018 | 1.43p | 1.47p | 1.37p | 1.43p | 1678 |
| 25/04/2018 | 1.40p | 1.40p | 1.40p | 1.40p | 0 |
| 24/04/2018 | 1.43p | 1.43p | 1.35p | 1.40p | 20000 |
| 23/04/2018 | 1.43p | 1.47p | 1.43p | 1.43p | 250000 |
| 20/04/2018 | 1.43p | 1.43p | 1.43p | 1.43p | 0 |
| 19/04/2018 | 1.43p | 1.43p | 1.43p | 1.43p | 0 |
| 18/04/2018 | 1.43p | 1.43p | 1.43p | 1.43p | 0 |
| 17/04/2018 | 1.43p | 1.43p | 1.43p | 1.43p | 0 |
| 16/04/2018 | 1.43p | 1.43p | 1.43p | 1.43p | 0 |
| 13/04/2018 | 1.43p | 1.43p | 1.43p | 1.43p | 0 |
| 12/04/2018 | 1.43p | 1.43p | 1.35p | 1.43p | 15000 |
| 11/04/2018 | 1.43p | 1.43p | 1.43p | 1.43p | 0 |
| 10/04/2018 | 1.43p | 1.43p | 1.35p | 1.43p | 38400 |
| 09/04/2018 | 1.43p | 1.43p | 1.35p | 1.43p | 3000 |
| 06/04/2018 | 1.45p | 1.45p | 1.40p | 1.43p | 2000 |
| 05/04/2018 | 1.45p | 1.45p | 1.40p | 1.45p | 2800 |
| 04/04/2018 | 1.45p | 1.45p | 1.45p | 1.45p | 0 |
| 03/04/2018 | 1.48p | 1.48p | 1.45p | 1.45p | 152053 |
| 29/03/2018 | 1.48p | 1.48p | 1.45p | 1.48p | 12161 |
| 28/03/2018 | 1.48p | 1.48p | 1.48p | 1.48p | 0 |
| 27/03/2018 | 1.48p | 1.48p | 1.48p | 1.48p | 0 |
| 26/03/2018 | 1.48p | 1.48p | 1.45p | 1.48p | 14000 |
| 23/03/2018 | 1.48p | 1.48p | 1.45p | 1.48p | 444827 |
| 22/03/2018 | 1.48p | 1.48p | 1.45p | 1.48p | 115100 |
| 21/03/2018 | 1.40p | 1.40p | 1.40p | 1.40p | 0 |
| 20/03/2018 | 1.40p | 1.40p | 1.40p | 1.40p | 0 |
| 19/03/2018 | 1.40p | 1.40p | 1.40p | 1.40p | 0 |
| 16/03/2018 | 1.40p | 1.40p | 1.40p | 1.40p | 0 |
| 15/03/2018 | 1.40p | 1.40p | 1.30p | 1.40p | 33000 |
| 14/03/2018 | 1.40p | 1.40p | 1.40p | 1.40p | 0 |
| 13/03/2018 | 1.40p | 1.40p | 1.31p | 1.40p | 50000 |
| 12/03/2018 | 1.40p | 1.40p | 1.31p | 1.40p | 13315 |
| 09/03/2018 | 1.40p | 1.47p | 1.40p | 1.40p | 40003 |
| 08/03/2018 | 1.40p | 1.40p | 1.40p | 1.40p | 0 |
| 07/03/2018 | 1.40p | 1.40p | 1.40p | 1.40p | 23669 |
| 06/03/2018 | 1.40p | 1.40p | 1.40p | 1.40p | 0 |
| 05/03/2018 | 1.45p | 1.45p | 1.35p | 1.40p | 239699 |
| 02/03/2018 | 1.48p | 1.48p | 1.35p | 1.45p | 102414 |
| 01/03/2018 | 1.48p | 1.48p | 1.36p | 1.48p | 15000 |
| 28/02/2018 | 1.48p | 1.48p | 1.36p | 1.48p | 57500 |
| 27/02/2018 | 1.48p | 1.48p | 1.48p | 1.48p | 0 |
| 26/02/2018 | 1.48p | 1.49p | 1.48p | 1.48p | 960 |
| 23/02/2018 | 1.45p | 1.48p | 1.45p | 1.48p | 0 |
| 22/02/2018 | 1.45p | 1.49p | 1.45p | 1.45p | 1543 |
| 21/02/2018 | 1.45p | 1.45p | 1.45p | 1.45p | 0 |
| 20/02/2018 | 1.45p | 1.45p | 1.36p | 1.45p | 375567 |
| 19/02/2018 | 1.45p | 1.45p | 1.45p | 1.45p | 0 |
| 16/02/2018 | 1.45p | 1.45p | 1.36p | 1.45p | 0 |
| 15/02/2018 | 1.45p | 1.45p | 1.45p | 1.45p | 0 |
| 14/02/2018 | 1.45p | 1.45p | 1.45p | 1.45p | 0 |
| 13/02/2018 | 1.45p | 1.45p | 1.36p | 1.45p | 11231 |
| 12/02/2018 | 1.45p | 1.45p | 1.45p | 1.45p | 0 |
| 09/02/2018 | 1.43p | 1.55p | 1.36p | 1.45p | 102894 |
| 08/02/2018 | 1.38p | 1.55p | 1.29p | 1.43p | 741433 |
| 07/02/2018 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 06/02/2018 | 1.38p | 1.38p | 1.27p | 1.38p | 144231 |
| 05/02/2018 | 1.43p | 1.43p | 1.43p | 1.43p | 0 |
| 02/02/2018 | 1.43p | 1.43p | 1.43p | 1.43p | 0 |
| 01/02/2018 | 1.43p | 1.43p | 1.35p | 1.43p | 20000 |
| 31/01/2018 | 1.43p | 1.50p | 1.35p | 1.43p | 11023 |
| 30/01/2018 | 1.43p | 1.50p | 1.38p | 1.43p | 120000 |
| 29/01/2018 | 1.43p | 1.43p | 1.35p | 1.43p | 152617 |
| 26/01/2018 | 1.50p | 1.50p | 1.41p | 1.43p | 214200 |
| 25/01/2018 | 1.55p | 1.60p | 1.50p | 1.50p | 109247 |
| 24/01/2018 | 1.55p | 1.60p | 1.50p | 1.55p | 24400 |
| 23/01/2018 | 1.55p | 1.55p | 1.55p | 1.55p | 0 |
| 22/01/2018 | 1.55p | 1.60p | 1.40p | 1.55p | 442000 |
| 19/01/2018 | 1.70p | 1.70p | 1.55p | 1.55p | 372546 |
| 18/01/2018 | 1.65p | 1.70p | 1.60p | 1.70p | 917496 |
| 17/01/2018 | 1.50p | 2.10p | 1.50p | 1.65p | 5757955 |
| 16/01/2018 | 1.45p | 1.48p | 1.45p | 1.48p | 2600 |
| 15/01/2018 | 1.45p | 1.45p | 1.33p | 1.45p | 20000 |
| 12/01/2018 | 1.45p | 1.45p | 1.32p | 1.45p | 200000 |
| 11/01/2018 | 1.35p | 1.45p | 1.30p | 1.45p | 106684 |
| 10/01/2018 | 1.35p | 1.39p | 1.35p | 1.35p | 50000 |
| 09/01/2018 | 1.35p | 1.40p | 1.30p | 1.35p | 451569 |
| 08/01/2018 | 1.33p | 1.40p | 1.28p | 1.35p | 189403 |
| 05/01/2018 | 1.33p | 1.37p | 1.28p | 1.33p | 56225 |
| 04/01/2018 | 1.33p | 1.40p | 1.33p | 1.33p | 189837 |
| 03/01/2018 | 1.38p | 1.40p | 1.26p | 1.33p | 650000 |
| 02/01/2018 | 1.38p | 1.38p | 1.25p | 1.38p | 32704 |
| 29/12/2017 | 1.40p | 1.40p | 1.25p | 1.38p | 71629 |
| 28/12/2017 | 1.40p | 1.40p | 1.30p | 1.40p | 10000 |
| 27/12/2017 | 1.40p | 1.40p | 1.30p | 1.40p | 30000 |
| 22/12/2017 | 1.40p | 1.40p | 1.40p | 1.40p | 0 |
| 21/12/2017 | 1.45p | 1.45p | 1.30p | 1.40p | 31600 |
| 20/12/2017 | 1.45p | 1.45p | 1.30p | 1.45p | 10000 |
| 19/12/2017 | 1.45p | 1.45p | 1.45p | 1.45p | 0 |
| 18/12/2017 | 1.50p | 1.50p | 1.40p | 1.45p | 132000 |
| 15/12/2017 | 1.50p | 1.50p | 1.40p | 1.50p | 86169 |
| 14/12/2017 | 1.50p | 1.50p | 1.40p | 1.50p | 3800 |
| 13/12/2017 | 1.50p | 1.50p | 1.40p | 1.50p | 62062 |
| 12/12/2017 | 1.50p | 1.50p | 1.40p | 1.50p | 96308 |
| 11/12/2017 | 1.55p | 1.55p | 1.50p | 1.50p | 102178 |
| 08/12/2017 | 1.55p | 1.55p | 1.50p | 1.55p | 5000 |
| 07/12/2017 | 1.58p | 1.58p | 1.52p | 1.55p | 23014 |
| 06/12/2017 | 1.60p | 1.60p | 1.55p | 1.58p | 550000 |
| 05/12/2017 | 1.60p | 1.60p | 1.60p | 1.60p | 0 |
| 04/12/2017 | 1.60p | 1.60p | 1.53p | 1.60p | 14916 |
| 01/12/2017 | 1.55p | 1.60p | 1.53p | 1.60p | 497000 |
| 30/11/2017 | 1.55p | 1.59p | 1.55p | 1.55p | 300000 |
| 29/11/2017 | 1.60p | 1.60p | 1.40p | 1.55p | 255530 |
| 28/11/2017 | 1.60p | 1.60p | 1.60p | 1.60p | 0 |
| 27/11/2017 | 1.63p | 1.63p | 1.50p | 1.60p | 20001 |
| 24/11/2017 | 1.63p | 1.75p | 1.52p | 1.63p | 90316 |
| 23/11/2017 | 1.63p | 1.63p | 1.63p | 1.63p | 0 |
| 22/11/2017 | 1.63p | 1.63p | 1.63p | 1.63p | 0 |
| 21/11/2017 | 1.55p | 1.63p | 1.54p | 1.63p | 254000 |
| 20/11/2017 | 1.50p | 1.55p | 1.50p | 1.55p | 250000 |
| 17/11/2017 | 1.50p | 1.50p | 1.47p | 1.50p | 50330 |
| 16/11/2017 | 1.78p | 1.78p | 1.45p | 1.50p | 1033320 |
| 15/11/2017 | 1.78p | 1.78p | 1.65p | 1.78p | 101896 |
| 14/11/2017 | 1.78p | 1.78p | 1.68p | 1.78p | 250000 |
| 13/11/2017 | 1.78p | 1.78p | 1.68p | 1.78p | 3302 |
| 10/11/2017 | 1.78p | 1.78p | 1.65p | 1.78p | 200000 |
| 09/11/2017 | 1.78p | 1.78p | 1.68p | 1.78p | 10207 |
| 08/11/2017 | 1.78p | 1.78p | 1.68p | 1.78p | 11000 |
| 07/11/2017 | 1.68p | 1.80p | 1.68p | 1.78p | 500000 |
| 06/11/2017 | 1.73p | 1.73p | 1.68p | 1.68p | 0 |
| 03/11/2017 | 1.83p | 1.83p | 1.73p | 1.73p | 722263 |
| 02/11/2017 | 1.83p | 1.83p | 1.79p | 1.83p | 40841 |
| 01/11/2017 | 1.83p | 1.83p | 1.77p | 1.83p | 28000 |
| 31/10/2017 | 1.95p | 1.95p | 1.78p | 1.83p | 320000 |
| 30/10/2017 | 1.95p | 1.95p | 1.91p | 1.95p | 3000 |
| 27/10/2017 | 1.93p | 1.99p | 1.90p | 1.95p | 300526 |
| 26/10/2017 | 1.93p | 1.93p | 1.93p | 1.93p | 0 |
| 25/10/2017 | 1.90p | 1.93p | 1.85p | 1.93p | 26324 |
| 24/10/2017 | 1.85p | 1.94p | 1.83p | 1.90p | 238526 |
| 23/10/2017 | 1.83p | 1.83p | 1.75p | 1.80p | 70000 |
| 20/10/2017 | 1.83p | 1.83p | 1.83p | 1.83p | 0 |
| 19/10/2017 | 1.83p | 1.83p | 1.75p | 1.83p | 75000 |
| 18/10/2017 | 1.83p | 1.83p | 1.75p | 1.83p | 115153 |
| 17/10/2017 | 1.83p | 1.90p | 1.83p | 1.83p | 50000 |
| 16/10/2017 | 1.75p | 1.75p | 1.55p | 1.75p | 1705915 |
| 13/10/2017 | 1.75p | 1.75p | 1.75p | 1.75p | 634 |
| 12/10/2017 | 1.80p | 1.80p | 1.75p | 1.75p | 453824 |
| 11/10/2017 | 1.80p | 1.80p | 1.75p | 1.80p | 148000 |
| 10/10/2017 | 1.80p | 1.80p | 1.80p | 1.80p | 0 |
| 09/10/2017 | 1.78p | 1.80p | 1.75p | 1.80p | 727286 |
| 06/10/2017 | 1.78p | 1.78p | 1.78p | 1.78p | 750000 |
| 05/10/2017 | 1.78p | 1.78p | 1.78p | 1.78p | 130000 |
| 04/10/2017 | 1.78p | 1.78p | 1.78p | 1.78p | 0 |
| 03/10/2017 | 1.78p | 1.78p | 1.78p | 1.78p | 200000 |
| 02/10/2017 | 1.85p | 1.85p | 1.75p | 1.78p | 660400 |
| 29/09/2017 | 1.95p | 1.95p | 1.75p | 1.85p | 1666073 |
| 28/09/2017 | 1.95p | 1.95p | 1.95p | 1.95p | 500000 |
| 27/09/2017 | 1.95p | 1.95p | 1.95p | 1.95p | 500000 |
| 26/09/2017 | 1.95p | 1.95p | 1.95p | 1.95p | 0 |
| 25/09/2017 | 1.98p | 1.98p | 1.95p | 1.95p | 250060 |
| 22/09/2017 | 2.10p | 2.10p | 1.98p | 1.98p | 700000 |
| 21/09/2017 | 2.13p | 2.13p | 2.10p | 2.10p | 152325 |
| 20/09/2017 | 2.13p | 2.13p | 2.13p | 2.13p | 0 |
| 19/09/2017 | 2.13p | 2.13p | 2.13p | 2.13p | 525000 |
| 18/09/2017 | 2.13p | 2.13p | 2.13p | 2.13p | 171238 |
| 15/09/2017 | 2.13p | 2.13p | 2.13p | 2.13p | 0 |
| 14/09/2017 | 2.10p | 2.13p | 2.10p | 2.13p | 165000 |
| 13/09/2017 | 2.13p | 2.13p | 2.10p | 2.10p | 188439 |
| 12/09/2017 | 2.20p | 2.20p | 2.13p | 2.13p | 100000 |
| 11/09/2017 | 2.18p | 2.20p | 2.18p | 2.20p | 463795 |
*Close Price adjusted for both dividends and splits