Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Avoid Ten Lifestyle Group (TENG) by Steve Moore in ShareProphets
- Avoid Biome Technologies (BIOM) by Steve Moore in ShareProphets
- Buy Aviva (AV.) by Harvey Jones in The Motley Fool
- Buy CMC Markets (CMCX) by Harvey Jones in The Motley Fool
- Buy ITV (ITV) by Simon Watkins in The Motley Fool
- Buy Legal & General Group (LGEN) by Simon Watkins in The Motley Fool
- Hold Vodafone Group (VOD) by DZ Bank
- Buy Premier Foods (PFD) by Jefferies
- Buy Intermediate Capital Group (ICG) by Deutsche Bank
- Overweight WH Smith (SMWH) by JP Morgan
- Outperform TT Electronics (TTG) by RBC Capital
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Goldman Sachs
- Neutral Dr. Martens (DOCS) by Goldman Sachs
- Buy Intermediate Capital Group (ICG) by Goldman Sachs
- Neutral Vistry Group (VTY) by JP Morgan
- Buy Babcock International Group (BAB) by Jefferies
- Buy Convatec Group (CTEC) by Jefferies
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Marks Electrical Group (MRK) by Steve Moore in ShareProphets
PetroNeft Resources (CDI) (PTR) Share Price
Oil & Gas Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 08/04/2019 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 05/04/2019 | 1.08p | 1.10p | 1.00p | 1.10p | 44196 |
| 04/04/2019 | 1.10p | 1.10p | 1.06p | 1.08p | 118153 |
| 03/04/2019 | 1.10p | 1.10p | 1.10p | 1.10p | 15000 |
| 02/04/2019 | 1.13p | 1.13p | 1.05p | 1.10p | 145051 |
| 01/04/2019 | 1.13p | 1.13p | 1.10p | 1.13p | 9600 |
| 29/03/2019 | 1.13p | 1.13p | 1.13p | 1.13p | 0 |
| 28/03/2019 | 1.13p | 1.13p | 1.10p | 1.13p | 50000 |
| 27/03/2019 | 1.13p | 1.13p | 1.13p | 1.13p | 0 |
| 26/03/2019 | 1.13p | 1.13p | 1.10p | 1.13p | 3099 |
| 25/03/2019 | 1.13p | 1.13p | 1.10p | 1.13p | 3015 |
| 22/03/2019 | 1.13p | 1.15p | 1.10p | 1.13p | 191815 |
| 21/03/2019 | 1.13p | 1.15p | 1.10p | 1.13p | 328819 |
| 20/03/2019 | 1.13p | 1.13p | 1.10p | 1.10p | 58 |
| 19/03/2019 | 1.13p | 1.13p | 1.13p | 1.13p | 0 |
| 18/03/2019 | 1.13p | 1.13p | 1.10p | 1.13p | 500 |
| 15/03/2019 | 1.13p | 1.13p | 1.13p | 1.13p | 0 |
| 14/03/2019 | 1.13p | 1.13p | 1.12p | 1.13p | 357 |
| 13/03/2019 | 1.13p | 1.13p | 1.10p | 1.13p | 22659 |
| 12/03/2019 | 1.23p | 1.23p | 1.13p | 1.13p | 100000 |
| 11/03/2019 | 1.25p | 1.25p | 1.20p | 1.23p | 120000 |
| 08/03/2019 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 07/03/2019 | 1.25p | 1.25p | 1.20p | 1.25p | 480000 |
| 06/03/2019 | 1.25p | 1.25p | 1.20p | 1.25p | 7356 |
| 05/03/2019 | 1.25p | 1.25p | 1.20p | 1.25p | 62538 |
| 04/03/2019 | 1.25p | 1.25p | 1.24p | 1.25p | 500000 |
| 01/03/2019 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 28/02/2019 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 27/02/2019 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 26/02/2019 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 25/02/2019 | 1.25p | 1.25p | 1.20p | 1.25p | 38981 |
| 22/02/2019 | 1.25p | 1.25p | 1.21p | 1.25p | 100000 |
| 21/02/2019 | 1.25p | 1.29p | 1.25p | 1.25p | 100000 |
| 20/02/2019 | 1.25p | 1.25p | 1.20p | 1.25p | 73733 |
| 19/02/2019 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 18/02/2019 | 1.25p | 1.25p | 1.21p | 1.25p | 92048 |
| 15/02/2019 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 14/02/2019 | 1.25p | 1.25p | 1.20p | 1.25p | 17500 |
| 13/02/2019 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 12/02/2019 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 11/02/2019 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 08/02/2019 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 07/02/2019 | 1.25p | 1.25p | 1.20p | 1.25p | 106795 |
| 06/02/2019 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 05/02/2019 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 04/02/2019 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 01/02/2019 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 31/01/2019 | 1.23p | 1.25p | 1.20p | 1.25p | 297530 |
| 30/01/2019 | 1.23p | 1.30p | 1.18p | 1.23p | 242377 |
| 29/01/2019 | 1.23p | 1.30p | 1.15p | 1.23p | 360000 |
| 28/01/2019 | 1.23p | 1.23p | 1.15p | 1.23p | 4783 |
| 25/01/2019 | 1.28p | 1.28p | 1.20p | 1.23p | 173000 |
| 24/01/2019 | 1.28p | 1.28p | 1.25p | 1.28p | 5352 |
| 23/01/2019 | 1.28p | 1.28p | 1.28p | 1.28p | 0 |
| 22/01/2019 | 1.28p | 1.30p | 1.28p | 1.28p | 60000 |
| 21/01/2019 | 1.28p | 1.28p | 1.28p | 1.28p | 0 |
| 18/01/2019 | 1.28p | 1.28p | 1.28p | 1.28p | 0 |
| 17/01/2019 | 1.28p | 1.28p | 1.28p | 1.28p | 0 |
| 16/01/2019 | 1.28p | 1.29p | 1.28p | 1.28p | 108 |
| 15/01/2019 | 1.28p | 1.29p | 1.28p | 1.28p | 8000 |
| 14/01/2019 | 1.28p | 1.29p | 1.25p | 1.28p | 6480 |
| 11/01/2019 | 1.28p | 1.28p | 1.25p | 1.28p | 5697 |
| 10/01/2019 | 1.28p | 1.28p | 1.28p | 1.28p | 0 |
| 09/01/2019 | 1.28p | 1.28p | 1.25p | 1.28p | 54000 |
| 08/01/2019 | 1.28p | 1.30p | 1.28p | 1.28p | 224000 |
| 07/01/2019 | 1.38p | 1.38p | 1.25p | 1.28p | 606000 |
| 04/01/2019 | 1.38p | 1.38p | 1.25p | 1.38p | 224000 |
| 03/01/2019 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 02/01/2019 | 1.38p | 1.38p | 1.25p | 1.38p | 810112 |
| 31/12/2018 | 1.40p | 1.40p | 1.30p | 1.38p | 64000 |
| 28/12/2018 | 1.40p | 1.40p | 1.32p | 1.40p | 663 |
| 27/12/2018 | 1.40p | 1.40p | 1.40p | 1.40p | 0 |
| 24/12/2018 | 1.40p | 1.40p | 1.32p | 1.40p | 29891 |
| 21/12/2018 | 1.40p | 1.40p | 1.32p | 1.40p | 65360 |
| 20/12/2018 | 1.40p | 1.40p | 1.32p | 1.40p | 10000 |
| 19/12/2018 | 1.40p | 1.40p | 1.40p | 1.40p | 115000 |
| 18/12/2018 | 1.45p | 1.45p | 1.40p | 1.40p | 123109 |
| 17/12/2018 | 1.45p | 1.45p | 1.40p | 1.45p | 10000 |
| 14/12/2018 | 1.45p | 1.45p | 1.45p | 1.45p | 0 |
| 13/12/2018 | 1.45p | 1.45p | 1.41p | 1.45p | 28000 |
| 12/12/2018 | 1.45p | 1.45p | 1.45p | 1.45p | 0 |
| 11/12/2018 | 1.50p | 1.50p | 1.42p | 1.45p | 164421 |
| 10/12/2018 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 07/12/2018 | 1.50p | 1.50p | 1.42p | 1.50p | 183000 |
| 06/12/2018 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 05/12/2018 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 04/12/2018 | 1.50p | 1.50p | 1.42p | 1.50p | 21000 |
| 03/12/2018 | 1.50p | 1.50p | 1.42p | 1.50p | 2006 |
| 30/11/2018 | 1.50p | 1.50p | 1.42p | 1.50p | 12427 |
| 29/11/2018 | 1.50p | 1.50p | 1.40p | 1.50p | 255272 |
| 28/11/2018 | 1.50p | 1.50p | 1.40p | 1.50p | 100000 |
| 27/11/2018 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 26/11/2018 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 23/11/2018 | 1.50p | 1.50p | 1.41p | 1.50p | 1000 |
| 22/11/2018 | 1.50p | 1.50p | 1.41p | 1.50p | 2000 |
| 21/11/2018 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 20/11/2018 | 1.50p | 1.50p | 1.45p | 1.50p | 7300 |
| 19/11/2018 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 16/11/2018 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 15/11/2018 | 1.50p | 1.50p | 1.41p | 1.50p | 5026 |
| 14/11/2018 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 13/11/2018 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 12/11/2018 | 1.50p | 1.50p | 1.41p | 1.50p | 23360 |
| 09/11/2018 | 1.60p | 1.60p | 1.41p | 1.50p | 83764 |
| 08/11/2018 | 1.40p | 1.65p | 1.40p | 1.60p | 305402 |
| 07/11/2018 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 06/11/2018 | 1.35p | 1.35p | 1.27p | 1.35p | 1414 |
| 05/11/2018 | 1.35p | 1.38p | 1.26p | 1.35p | 145025 |
| 02/11/2018 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 01/11/2018 | 1.35p | 1.38p | 1.26p | 1.35p | 316061 |
| 31/10/2018 | 1.38p | 1.40p | 1.26p | 1.35p | 142343 |
| 30/10/2018 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 29/10/2018 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 26/10/2018 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 25/10/2018 | 1.38p | 1.38p | 1.30p | 1.38p | 27000 |
| 24/10/2018 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 23/10/2018 | 1.38p | 1.38p | 1.30p | 1.38p | 2720 |
| 22/10/2018 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 19/10/2018 | 1.38p | 1.38p | 1.30p | 1.38p | 121406 |
| 18/10/2018 | 1.38p | 1.38p | 1.30p | 1.38p | 100000 |
| 17/10/2018 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 16/10/2018 | 1.38p | 1.45p | 1.30p | 1.38p | 160000 |
| 15/10/2018 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 12/10/2018 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 11/10/2018 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 10/10/2018 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 09/10/2018 | 1.38p | 1.38p | 1.30p | 1.38p | 9677 |
| 08/10/2018 | 1.38p | 1.38p | 1.31p | 1.38p | 2465 |
| 05/10/2018 | 1.38p | 1.38p | 1.31p | 1.38p | 2412 |
| 04/10/2018 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 03/10/2018 | 1.38p | 1.38p | 1.30p | 1.38p | 240147 |
| 02/10/2018 | 1.38p | 1.41p | 1.38p | 1.38p | 38366 |
| 01/10/2018 | 1.38p | 1.41p | 1.38p | 1.38p | 1345 |
| 28/09/2018 | 1.38p | 1.44p | 1.31p | 1.38p | 352709 |
| 27/09/2018 | 1.45p | 1.45p | 1.30p | 1.38p | 634829 |
| 26/09/2018 | 1.50p | 1.50p | 1.38p | 1.45p | 446882 |
| 25/09/2018 | 1.50p | 1.50p | 1.45p | 1.50p | 73638 |
| 24/09/2018 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 21/09/2018 | 1.50p | 1.53p | 1.50p | 1.50p | 32356 |
| 20/09/2018 | 1.48p | 1.50p | 1.40p | 1.50p | 500000 |
| 19/09/2018 | 1.53p | 1.53p | 1.42p | 1.48p | 322413 |
| 18/09/2018 | 1.53p | 1.53p | 1.43p | 1.53p | 2013 |
| 17/09/2018 | 1.50p | 1.59p | 1.41p | 1.53p | 220739 |
| 14/09/2018 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 13/09/2018 | 1.50p | 1.60p | 1.41p | 1.50p | 56114 |
| 12/09/2018 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 11/09/2018 | 1.55p | 1.55p | 1.50p | 1.50p | 250000 |
| 10/09/2018 | 1.55p | 1.60p | 1.50p | 1.55p | 273675 |
| 07/09/2018 | 1.55p | 1.55p | 1.54p | 1.55p | 17510 |
| 06/09/2018 | 1.55p | 1.55p | 1.55p | 1.55p | 0 |
| 05/09/2018 | 1.55p | 1.55p | 1.54p | 1.55p | 8682 |
| 04/09/2018 | 1.53p | 1.60p | 1.53p | 1.55p | 18000 |
| 03/09/2018 | 1.55p | 1.59p | 1.53p | 1.53p | 433957 |
| 31/08/2018 | 1.53p | 1.59p | 1.49p | 1.55p | 787545 |
| 30/08/2018 | 1.43p | 1.55p | 1.43p | 1.53p | 320309 |
| 29/08/2018 | 1.58p | 1.60p | 1.38p | 1.40p | 1471490 |
| 28/08/2018 | 1.55p | 1.69p | 1.50p | 1.58p | 3021791 |
| 24/08/2018 | 1.40p | 1.40p | 1.36p | 1.40p | 250 |
| 23/08/2018 | 1.40p | 1.40p | 1.36p | 1.40p | 36626 |
| 22/08/2018 | 1.40p | 1.44p | 1.36p | 1.40p | 340071 |
| 21/08/2018 | 1.40p | 1.40p | 1.35p | 1.40p | 50000 |
| 20/08/2018 | 1.40p | 1.40p | 1.35p | 1.40p | 245000 |
| 17/08/2018 | 1.38p | 1.40p | 1.30p | 1.40p | 12994 |
| 16/08/2018 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 15/08/2018 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 14/08/2018 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 13/08/2018 | 1.38p | 1.45p | 1.38p | 1.38p | 333333 |
| 10/08/2018 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 09/08/2018 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 08/08/2018 | 1.35p | 1.38p | 1.31p | 1.38p | 2142 |
| 07/08/2018 | 1.35p | 1.40p | 1.35p | 1.35p | 45000 |
| 06/08/2018 | 1.35p | 1.39p | 1.35p | 1.35p | 6800 |
| 03/08/2018 | 1.38p | 1.38p | 1.31p | 1.35p | 112374 |
| 02/08/2018 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 01/08/2018 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 31/07/2018 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 30/07/2018 | 1.35p | 1.35p | 1.25p | 1.35p | 300000 |
| 27/07/2018 | 1.35p | 1.35p | 1.25p | 1.35p | 287313 |
| 26/07/2018 | 1.35p | 1.35p | 1.25p | 1.35p | 25252 |
| 25/07/2018 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 24/07/2018 | 1.35p | 1.35p | 1.25p | 1.35p | 21594 |
| 23/07/2018 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 20/07/2018 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 19/07/2018 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 18/07/2018 | 1.35p | 1.35p | 1.25p | 1.35p | 200000 |
| 17/07/2018 | 1.35p | 1.35p | 1.25p | 1.35p | 31631 |
| 16/07/2018 | 1.30p | 1.35p | 1.25p | 1.35p | 75000 |
| 13/07/2018 | 1.40p | 1.45p | 1.27p | 1.30p | 1670906 |
| 12/07/2018 | 1.28p | 1.57p | 1.27p | 1.40p | 2884396 |
| 11/07/2018 | 1.28p | 1.28p | 1.28p | 1.28p | 0 |
| 10/07/2018 | 1.28p | 1.28p | 1.22p | 1.28p | 54016 |
| 09/07/2018 | 1.28p | 1.28p | 1.20p | 1.28p | 11500 |
| 06/07/2018 | 1.28p | 1.29p | 1.20p | 1.28p | 200947 |
| 05/07/2018 | 1.28p | 1.28p | 1.25p | 1.28p | 0 |
| 04/07/2018 | 1.28p | 1.28p | 1.20p | 1.25p | 12500 |
| 03/07/2018 | 1.28p | 1.28p | 1.28p | 1.28p | 0 |
| 02/07/2018 | 1.28p | 1.28p | 1.28p | 1.28p | 0 |
| 29/06/2018 | 1.28p | 1.28p | 1.23p | 1.28p | 83029 |
| 28/06/2018 | 1.28p | 1.28p | 1.28p | 1.28p | 0 |
| 27/06/2018 | 1.28p | 1.28p | 1.20p | 1.28p | 3643 |
*Close Price adjusted for both dividends and splits