Pittards (PTD) Share Price

Retail Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Pittards

Date Open High Low Close* Volume
03/07/2009 98.97p 98.97p 98.97p 98.97p 0
02/07/2009 98.97p 98.97p 98.97p 98.97p 0
01/07/2009 98.97p 98.97p 98.97p 98.97p 0
30/06/2009 98.97p 98.97p 98.97p 98.97p 0
29/06/2009 98.97p 98.97p 98.97p 98.97p 0
26/06/2009 98.97p 98.97p 98.97p 98.97p 0
25/06/2009 98.97p 98.97p 98.97p 98.97p 0
24/06/2009 98.97p 98.97p 98.97p 98.97p 551
23/06/2009 98.97p 98.97p 98.97p 98.97p 0
22/06/2009 98.97p 98.97p 98.97p 98.97p 0
19/06/2009 98.97p 98.97p 98.97p 98.97p 162
18/06/2009 98.97p 98.97p 98.97p 98.97p 0
17/06/2009 98.97p 98.97p 98.97p 98.97p 0
16/06/2009 98.97p 98.97p 98.97p 98.97p 0
15/06/2009 98.97p 98.97p 98.97p 98.97p 61
12/06/2009 98.97p 98.97p 98.97p 98.97p 0
11/06/2009 98.97p 98.97p 98.97p 98.97p 0
10/06/2009 98.97p 105.15p 98.97p 98.97p 0
09/06/2009 98.97p 98.97p 98.97p 98.97p 0
08/06/2009 98.97p 98.97p 98.97p 98.97p 0
05/06/2009 98.97p 98.97p 98.97p 98.97p 0
04/06/2009 98.97p 98.97p 98.97p 98.97p 0
03/06/2009 98.97p 98.97p 98.97p 98.97p 2021
02/06/2009 98.97p 98.97p 98.97p 98.97p 52
01/06/2009 98.97p 98.97p 98.97p 98.97p 0
29/05/2009 98.97p 98.97p 98.97p 98.97p 0
28/05/2009 98.97p 98.97p 98.97p 98.97p 9
27/05/2009 98.97p 98.97p 98.97p 98.97p 0
26/05/2009 98.97p 98.97p 98.97p 98.97p 34
22/05/2009 98.97p 98.97p 98.97p 98.97p 0
21/05/2009 98.97p 98.97p 98.97p 98.97p 0
20/05/2009 98.97p 98.97p 98.97p 98.97p 0
19/05/2009 98.97p 98.97p 98.97p 98.97p 551
18/05/2009 98.97p 98.97p 98.97p 98.97p 0
15/05/2009 98.97p 98.97p 98.97p 98.97p 0
14/05/2009 98.97p 98.97p 98.97p 98.97p 0
13/05/2009 98.97p 98.97p 98.97p 98.97p 0
12/05/2009 98.97p 98.97p 98.97p 98.97p 0
11/05/2009 98.97p 98.97p 98.97p 98.97p 0
08/05/2009 98.97p 98.97p 98.97p 98.97p 0
07/05/2009 98.97p 98.97p 98.97p 98.97p 0
06/05/2009 98.97p 98.97p 98.97p 98.97p 653
05/05/2009 98.97p 98.97p 98.97p 98.97p 0
01/05/2009 98.97p 98.97p 98.97p 98.97p 0
30/04/2009 98.97p 98.97p 98.97p 98.97p 0
29/04/2009 98.97p 98.97p 98.97p 98.97p 0
28/04/2009 98.97p 98.97p 98.97p 98.97p 0
27/04/2009 98.97p 98.97p 98.97p 98.97p 404
24/04/2009 98.97p 98.97p 98.97p 98.97p 731
23/04/2009 98.97p 98.97p 98.97p 98.97p 247
22/04/2009 98.97p 98.97p 98.97p 98.97p 279
21/04/2009 80.41p 98.97p 80.41p 98.97p 6847
20/04/2009 80.41p 80.41p 80.41p 80.41p 365
17/04/2009 68.04p 80.41p 68.04p 80.41p 5557
16/04/2009 68.04p 68.04p 68.04p 68.04p 0
15/04/2009 68.04p 68.04p 68.04p 68.04p 2526
14/04/2009 68.04p 68.04p 68.04p 68.04p 0
09/04/2009 68.04p 68.04p 68.04p 68.04p 0
08/04/2009 68.04p 68.04p 68.04p 68.04p 0
07/04/2009 68.04p 68.04p 68.04p 68.04p 576
06/04/2009 68.04p 68.04p 68.04p 68.04p 0
03/04/2009 74.22p 74.22p 68.04p 68.04p 6673
02/04/2009 74.22p 74.22p 74.22p 74.22p 0
01/04/2009 74.22p 74.22p 74.22p 74.22p 24
31/03/2009 74.22p 74.22p 74.22p 74.22p 202
30/03/2009 80.41p 80.41p 74.22p 74.22p 2362
27/03/2009 80.41p 80.41p 80.41p 80.41p 0
26/03/2009 80.41p 80.41p 80.41p 80.41p 3031
25/03/2009 80.41p 80.41p 80.41p 80.41p 0
24/03/2009 80.41p 80.41p 80.41p 80.41p 3583
23/03/2009 80.41p 80.41p 80.41p 80.41p 0
20/03/2009 80.41p 80.41p 80.41p 80.41p 0
19/03/2009 80.41p 80.41p 80.41p 80.41p 0
18/03/2009 80.41p 80.41p 80.41p 80.41p 0
17/03/2009 80.41p 80.41p 80.41p 80.41p 0
16/03/2009 80.41p 80.41p 80.41p 80.41p 505
13/03/2009 80.41p 80.41p 80.41p 80.41p 0
12/03/2009 80.41p 80.66p 80.41p 80.41p 34
11/03/2009 80.41p 80.41p 80.41p 80.41p 289
10/03/2009 80.41p 80.41p 80.41p 80.41p 0
09/03/2009 80.41p 80.41p 80.41p 80.41p 551
06/03/2009 80.41p 80.41p 80.41p 80.41p 0
05/03/2009 80.41p 80.41p 80.41p 80.41p 613
04/03/2009 80.41p 80.41p 74.22p 80.41p 404
03/03/2009 80.41p 80.41p 80.41p 80.41p 45
02/03/2009 80.41p 80.41p 80.41p 80.41p 0
27/02/2009 80.41p 80.41p 80.41p 80.41p 0
26/02/2009 80.41p 80.41p 80.41p 80.41p 0
25/02/2009 80.41p 80.41p 80.41p 80.41p 0
24/02/2009 86.60p 86.60p 80.41p 80.41p 0
23/02/2009 86.60p 86.60p 86.60p 86.60p 0
20/02/2009 86.60p 86.60p 86.60p 86.60p 0
19/02/2009 86.60p 86.60p 86.60p 86.60p 0
18/02/2009 86.60p 86.60p 86.60p 86.60p 0
17/02/2009 86.60p 86.60p 86.60p 86.60p 0
16/02/2009 92.78p 92.78p 86.60p 86.60p 596
13/02/2009 92.78p 92.78p 92.78p 92.78p 20
12/02/2009 92.78p 92.78p 92.78p 92.78p 0
11/02/2009 92.78p 92.78p 92.78p 92.78p 0
10/02/2009 92.78p 92.78p 92.78p 92.78p 34
09/02/2009 92.78p 92.78p 92.78p 92.78p 118
06/02/2009 92.78p 92.78p 92.78p 92.78p 0
05/02/2009 92.78p 92.78p 92.78p 92.78p 0
04/02/2009 92.78p 92.78p 92.78p 92.78p 0
03/02/2009 92.78p 92.78p 92.78p 92.78p 0
02/02/2009 98.97p 98.97p 92.78p 92.78p 606
30/01/2009 92.78p 92.78p 92.78p 92.78p 1415
29/01/2009 100.20p 100.20p 92.78p 92.78p 5837
28/01/2009 100.20p 100.20p 100.20p 100.20p 263
27/01/2009 100.20p 100.20p 100.20p 100.20p 0
26/01/2009 100.20p 100.20p 100.20p 100.20p 0
23/01/2009 100.20p 100.20p 100.20p 100.20p 0
22/01/2009 100.20p 100.20p 100.20p 100.20p 0
21/01/2009 100.20p 100.20p 100.20p 100.20p 0
20/01/2009 100.20p 100.20p 100.20p 100.20p 0
19/01/2009 100.20p 100.20p 100.20p 100.20p 0
16/01/2009 100.20p 100.20p 100.20p 100.20p 0
15/01/2009 100.20p 100.20p 100.20p 100.20p 0
14/01/2009 100.20p 100.20p 100.20p 100.20p 0
13/01/2009 100.20p 100.20p 100.20p 100.20p 0
12/01/2009 100.20p 100.20p 100.20p 100.20p 0
09/01/2009 100.20p 100.20p 100.20p 100.20p 505
08/01/2009 105.15p 105.15p 100.20p 100.20p 220
07/01/2009 105.15p 105.15p 105.15p 105.15p 0
06/01/2009 105.15p 105.15p 105.15p 105.15p 0
05/01/2009 105.15p 105.15p 105.15p 105.15p 0
02/01/2009 94.02p 105.15p 94.02p 105.15p 505
31/12/2008 94.02p 94.02p 94.02p 94.02p 0
30/12/2008 94.02p 94.02p 94.02p 94.02p 0
29/12/2008 94.02p 94.02p 94.02p 94.02p 1101
24/12/2008 92.78p 94.02p 92.78p 94.02p 0
23/12/2008 100.20p 100.20p 94.02p 94.02p 98
22/12/2008 94.02p 94.02p 94.02p 94.02p 0
19/12/2008 94.02p 94.02p 94.02p 94.02p 0
18/12/2008 94.02p 94.02p 94.02p 94.02p 0
17/12/2008 94.02p 94.02p 94.02p 94.02p 0
16/12/2008 94.02p 94.02p 94.02p 94.02p 465
15/12/2008 94.02p 94.02p 94.02p 94.02p 0
12/12/2008 94.02p 94.02p 94.02p 94.02p 0
11/12/2008 94.02p 94.02p 94.02p 94.02p 0
10/12/2008 94.02p 94.02p 94.02p 94.02p 0
09/12/2008 94.02p 94.02p 94.02p 94.02p 0
08/12/2008 94.02p 94.02p 94.02p 94.02p 0
05/12/2008 94.02p 94.02p 94.02p 94.02p 0
04/12/2008 94.02p 94.02p 94.02p 94.02p 0
03/12/2008 94.02p 94.02p 94.02p 94.02p 0
02/12/2008 94.02p 94.02p 94.02p 94.02p 505
01/12/2008 94.02p 94.02p 94.02p 94.02p 0
28/11/2008 94.02p 94.02p 94.02p 94.02p 0
27/11/2008 94.02p 94.02p 94.02p 94.02p 0
26/11/2008 94.02p 94.02p 94.02p 94.02p 0
25/11/2008 94.02p 94.02p 94.02p 94.02p 0
24/11/2008 94.02p 94.02p 94.02p 94.02p 0
21/11/2008 94.02p 94.02p 94.02p 94.02p 0
20/11/2008 89.07p 94.02p 89.07p 94.02p 465
19/11/2008 89.07p 89.07p 89.07p 89.07p 0
18/11/2008 89.07p 89.07p 89.07p 89.07p 0
17/11/2008 89.07p 89.07p 89.07p 89.07p 0
14/11/2008 91.54p 91.54p 89.07p 89.07p 1010
13/11/2008 89.07p 89.07p 89.07p 89.07p 0
12/11/2008 89.07p 89.07p 89.07p 89.07p 0
11/11/2008 89.07p 89.07p 89.07p 89.07p 0
10/11/2008 89.07p 89.07p 89.07p 89.07p 0
07/11/2008 89.07p 89.07p 89.07p 89.07p 0
06/11/2008 89.07p 89.07p 89.07p 89.07p 0
05/11/2008 89.07p 89.07p 89.07p 89.07p 0
04/11/2008 86.60p 89.07p 86.60p 89.07p 808
03/11/2008 86.60p 86.60p 86.60p 86.60p 1010
31/10/2008 86.60p 86.60p 86.60p 86.60p 0
30/10/2008 86.60p 86.60p 86.60p 86.60p 0
29/10/2008 86.60p 86.60p 86.60p 86.60p 0
28/10/2008 86.60p 86.60p 86.60p 86.60p 3
27/10/2008 86.60p 86.60p 86.60p 86.60p 1435
24/10/2008 86.60p 86.60p 86.60p 86.60p 1036
23/10/2008 86.60p 86.60p 86.60p 86.60p 0
22/10/2008 86.60p 86.60p 86.60p 86.60p 808
21/10/2008 86.60p 86.60p 86.60p 86.60p 0
20/10/2008 86.60p 86.60p 86.60p 86.60p 0
17/10/2008 98.97p 98.97p 86.60p 86.60p 1111
16/10/2008 98.97p 98.97p 98.97p 98.97p 0
15/10/2008 98.97p 98.97p 98.97p 98.97p 0
14/10/2008 98.97p 98.97p 98.97p 98.97p 0
13/10/2008 98.97p 98.97p 98.97p 98.97p 0
10/10/2008 98.97p 98.97p 98.97p 98.97p 0
09/10/2008 98.97p 98.97p 98.97p 98.97p 0
08/10/2008 98.97p 98.97p 98.97p 98.97p 0
07/10/2008 98.97p 98.97p 98.97p 98.97p 0
06/10/2008 98.97p 98.97p 98.97p 98.97p 0
03/10/2008 98.97p 98.97p 98.97p 98.97p 0
02/10/2008 98.97p 98.97p 98.97p 98.97p 59
01/10/2008 98.97p 98.97p 98.97p 98.97p 0
30/09/2008 98.97p 98.97p 98.97p 98.97p 0
29/09/2008 98.97p 98.97p 98.97p 98.97p 304
26/09/2008 98.97p 98.97p 98.97p 98.97p 160
25/09/2008 98.97p 98.97p 98.97p 98.97p 0
24/09/2008 98.97p 98.97p 98.97p 98.97p 0
23/09/2008 98.97p 98.97p 98.97p 98.97p 1415
22/09/2008 98.97p 98.97p 98.97p 98.97p 0
19/09/2008 98.97p 98.97p 98.97p 98.97p 0
18/09/2008 98.97p 98.97p 98.97p 98.97p 0

*Close Price adjusted for both dividends and splits