Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Avoid Ten Lifestyle Group (TENG) by Steve Moore in ShareProphets
- Avoid Biome Technologies (BIOM) by Steve Moore in ShareProphets
- Buy Aviva (AV.) by Harvey Jones in The Motley Fool
- Buy CMC Markets (CMCX) by Harvey Jones in The Motley Fool
- Buy ITV (ITV) by Simon Watkins in The Motley Fool
- Buy Legal & General Group (LGEN) by Simon Watkins in The Motley Fool
- Hold Vodafone Group (VOD) by DZ Bank
- Buy Premier Foods (PFD) by Jefferies
- Buy Intermediate Capital Group (ICG) by Deutsche Bank
- Overweight WH Smith (SMWH) by JP Morgan
- Outperform TT Electronics (TTG) by RBC Capital
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Goldman Sachs
- Neutral Dr. Martens (DOCS) by Goldman Sachs
- Buy Intermediate Capital Group (ICG) by Goldman Sachs
- Neutral Vistry Group (VTY) by JP Morgan
- Buy Babcock International Group (BAB) by Jefferies
- Buy Convatec Group (CTEC) by Jefferies
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Marks Electrical Group (MRK) by Steve Moore in ShareProphets
Pittards (PTD) Share Price
Retail Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 12/01/2000 | 2,028.80p | 2,028.80p | 2,028.80p | 2,028.80p | 0 |
| 11/01/2000 | 2,177.25p | 2,177.25p | 2,177.25p | 2,177.25p | 0 |
| 10/01/2000 | 2,201.99p | 2,201.99p | 2,201.99p | 2,201.99p | 0 |
| 07/01/2000 | 2,201.99p | 2,201.99p | 2,201.99p | 2,201.99p | 0 |
| 06/01/2000 | 2,251.48p | 2,251.48p | 2,251.48p | 2,251.48p | 0 |
| 05/01/2000 | 2,251.48p | 2,251.48p | 2,251.48p | 2,251.48p | 0 |
| 04/01/2000 | 2,251.48p | 2,251.48p | 2,251.48p | 2,251.48p | 0 |
| 30/12/1999 | 2,251.48p | 2,251.48p | 2,251.48p | 2,251.48p | 0 |
| 29/12/1999 | 2,350.44p | 2,350.44p | 2,350.44p | 2,350.44p | 0 |
| 24/12/1999 | 2,350.44p | 2,350.44p | 2,350.44p | 2,350.44p | 0 |
| 23/12/1999 | 2,350.44p | 2,350.44p | 2,350.44p | 2,350.44p | 0 |
| 22/12/1999 | 2,350.44p | 2,350.44p | 2,350.44p | 2,350.44p | 0 |
| 21/12/1999 | 2,350.44p | 2,350.44p | 2,350.44p | 2,350.44p | 0 |
| 20/12/1999 | 2,350.44p | 2,350.44p | 2,350.44p | 2,350.44p | 0 |
| 17/12/1999 | 2,350.44p | 2,350.44p | 2,350.44p | 2,350.44p | 0 |
| 16/12/1999 | 2,350.44p | 2,350.44p | 2,350.44p | 2,350.44p | 0 |
| 15/12/1999 | 2,350.44p | 2,350.44p | 2,350.44p | 2,350.44p | 0 |
| 14/12/1999 | 2,350.44p | 2,350.44p | 2,350.44p | 2,350.44p | 0 |
| 13/12/1999 | 2,350.44p | 2,350.44p | 2,350.44p | 2,350.44p | 0 |
| 10/12/1999 | 2,399.92p | 2,399.92p | 2,399.92p | 2,399.92p | 0 |
| 09/12/1999 | 2,399.92p | 2,399.92p | 2,399.92p | 2,399.92p | 0 |
| 08/12/1999 | 2,399.92p | 2,399.92p | 2,399.92p | 2,399.92p | 0 |
| 07/12/1999 | 2,548.37p | 2,548.37p | 2,548.37p | 2,548.37p | 0 |
| 06/12/1999 | 2,597.86p | 2,597.86p | 2,597.86p | 2,597.86p | 0 |
| 03/12/1999 | 2,597.86p | 2,597.86p | 2,597.86p | 2,597.86p | 0 |
| 02/12/1999 | 2,449.41p | 2,449.41p | 2,449.41p | 2,449.41p | 0 |
| 01/12/1999 | 2,350.44p | 2,350.44p | 2,350.44p | 2,350.44p | 0 |
| 30/11/1999 | 2,350.44p | 2,350.44p | 2,350.44p | 2,350.44p | 0 |
| 29/11/1999 | 2,350.44p | 2,350.44p | 2,350.44p | 2,350.44p | 0 |
| 26/11/1999 | 2,276.22p | 2,276.22p | 2,276.22p | 2,276.22p | 0 |
| 25/11/1999 | 2,276.22p | 2,276.22p | 2,276.22p | 2,276.22p | 0 |
| 24/11/1999 | 2,375.18p | 2,375.18p | 2,375.18p | 2,375.18p | 0 |
| 23/11/1999 | 2,375.18p | 2,375.18p | 2,375.18p | 2,375.18p | 0 |
| 22/11/1999 | 2,399.92p | 2,399.92p | 2,399.92p | 2,399.92p | 0 |
| 19/11/1999 | 2,399.92p | 2,399.92p | 2,399.92p | 2,399.92p | 0 |
| 18/11/1999 | 2,399.92p | 2,399.92p | 2,399.92p | 2,399.92p | 0 |
| 17/11/1999 | 2,399.92p | 2,399.92p | 2,399.92p | 2,399.92p | 0 |
| 16/11/1999 | 2,350.44p | 2,350.44p | 2,350.44p | 2,350.44p | 0 |
| 15/11/1999 | 2,350.44p | 2,350.44p | 2,350.44p | 2,350.44p | 0 |
| 12/11/1999 | 2,449.41p | 2,449.41p | 2,449.41p | 2,449.41p | 0 |
| 11/11/1999 | 2,449.41p | 2,449.41p | 2,449.41p | 2,449.41p | 0 |
| 10/11/1999 | 2,350.44p | 2,350.44p | 2,350.44p | 2,350.44p | 0 |
| 09/11/1999 | 2,350.44p | 2,350.44p | 2,350.44p | 2,350.44p | 0 |
| 08/11/1999 | 2,300.96p | 2,300.96p | 2,300.96p | 2,300.96p | 0 |
| 05/11/1999 | 2,251.48p | 2,251.48p | 2,251.48p | 2,251.48p | 0 |
| 04/11/1999 | 2,300.96p | 2,300.96p | 2,300.96p | 2,300.96p | 0 |
| 03/11/1999 | 2,350.44p | 2,350.44p | 2,350.44p | 2,350.44p | 0 |
| 02/11/1999 | 2,350.44p | 2,350.44p | 2,350.44p | 2,350.44p | 0 |
| 01/11/1999 | 2,350.44p | 2,350.44p | 2,350.44p | 2,350.44p | 0 |
| 29/10/1999 | 2,350.44p | 2,350.44p | 2,350.44p | 2,350.44p | 0 |
| 28/10/1999 | 2,350.44p | 2,350.44p | 2,350.44p | 2,350.44p | 0 |
| 27/10/1999 | 2,350.44p | 2,350.44p | 2,350.44p | 2,350.44p | 0 |
| 26/10/1999 | 2,350.44p | 2,350.44p | 2,350.44p | 2,350.44p | 0 |
| 25/10/1999 | 2,350.44p | 2,350.44p | 2,350.44p | 2,350.44p | 0 |
| 22/10/1999 | 2,152.51p | 2,152.51p | 2,152.51p | 2,152.51p | 0 |
| 21/10/1999 | 2,103.03p | 2,103.03p | 2,103.03p | 2,103.03p | 0 |
| 20/10/1999 | 2,078.28p | 2,078.28p | 2,078.28p | 2,078.28p | 0 |
| 19/10/1999 | 2,078.28p | 2,078.28p | 2,078.28p | 2,078.28p | 0 |
| 18/10/1999 | 2,103.03p | 2,103.03p | 2,103.03p | 2,103.03p | 0 |
| 15/10/1999 | 2,127.77p | 2,127.77p | 2,127.77p | 2,127.77p | 0 |
| 14/10/1999 | 2,127.77p | 2,127.77p | 2,127.77p | 2,127.77p | 0 |
| 13/10/1999 | 2,127.77p | 2,127.77p | 2,127.77p | 2,127.77p | 70 |
| 12/10/1999 | 1,954.58p | 1,954.58p | 1,954.58p | 1,954.58p | 0 |
| 11/10/1999 | 2,201.99p | 2,201.99p | 2,201.99p | 2,201.99p | 0 |
| 08/10/1999 | 2,201.99p | 2,201.99p | 2,201.99p | 2,201.99p | 0 |
| 07/10/1999 | 2,201.99p | 2,201.99p | 2,201.99p | 2,201.99p | 0 |
| 06/10/1999 | 2,226.73p | 2,226.73p | 2,226.73p | 2,226.73p | 0 |
| 05/10/1999 | 2,226.73p | 2,226.73p | 2,226.73p | 2,226.73p | 0 |
| 04/10/1999 | 2,226.73p | 2,226.73p | 2,226.73p | 2,226.73p | 0 |
| 01/10/1999 | 2,325.70p | 2,325.70p | 2,325.70p | 2,325.70p | 0 |
| 30/09/1999 | 2,350.44p | 2,350.44p | 2,350.44p | 2,350.44p | 0 |
| 29/09/1999 | 2,350.44p | 2,350.44p | 2,350.44p | 2,350.44p | 0 |
| 28/09/1999 | 2,350.44p | 2,350.44p | 2,350.44p | 2,350.44p | 73 |
| 27/09/1999 | 2,325.70p | 2,325.70p | 2,325.70p | 2,325.70p | 0 |
| 24/09/1999 | 2,350.44p | 2,350.44p | 2,350.44p | 2,350.44p | 0 |
| 23/09/1999 | 2,350.44p | 2,350.44p | 2,350.44p | 2,350.44p | 0 |
| 22/09/1999 | 2,350.44p | 2,350.44p | 2,350.44p | 2,350.44p | 505 |
| 21/09/1999 | 2,350.44p | 2,350.44p | 2,350.44p | 2,350.44p | 0 |
| 20/09/1999 | 2,350.44p | 2,350.44p | 2,350.44p | 2,350.44p | 0 |
| 17/09/1999 | 2,350.44p | 2,350.44p | 2,350.44p | 2,350.44p | 0 |
| 16/09/1999 | 2,350.44p | 2,350.44p | 2,350.44p | 2,350.44p | 0 |
| 15/09/1999 | 2,350.44p | 2,350.44p | 2,350.44p | 2,350.44p | 0 |
| 14/09/1999 | 2,350.44p | 2,350.44p | 2,350.44p | 2,350.44p | 0 |
| 13/09/1999 | 2,350.44p | 2,350.44p | 2,350.44p | 2,350.44p | 0 |
| 10/09/1999 | 2,597.86p | 2,597.86p | 2,597.86p | 2,597.86p | 0 |
| 09/09/1999 | 2,597.86p | 2,597.86p | 2,597.86p | 2,597.86p | 0 |
| 08/09/1999 | 2,597.86p | 2,597.86p | 2,597.86p | 2,597.86p | 0 |
| 07/09/1999 | 2,597.86p | 2,597.86p | 2,597.86p | 2,597.86p | 0 |
| 06/09/1999 | 2,597.86p | 2,597.86p | 2,597.86p | 2,597.86p | 0 |
| 03/09/1999 | 2,597.86p | 2,597.86p | 2,597.86p | 2,597.86p | 0 |
| 02/09/1999 | 2,597.86p | 2,597.86p | 2,597.86p | 2,597.86p | 2021 |
| 01/09/1999 | 2,597.86p | 2,597.86p | 2,597.86p | 2,597.86p | 0 |
| 31/08/1999 | 2,449.41p | 2,449.41p | 2,449.41p | 2,449.41p | 0 |
| 27/08/1999 | 2,276.22p | 2,276.22p | 2,276.22p | 2,276.22p | 0 |
| 26/08/1999 | 2,300.96p | 2,300.96p | 2,300.96p | 2,300.96p | 0 |
| 25/08/1999 | 2,350.44p | 2,350.44p | 2,350.44p | 2,350.44p | 0 |
| 24/08/1999 | 2,399.92p | 2,399.92p | 2,399.92p | 2,399.92p | 0 |
| 23/08/1999 | 2,399.92p | 2,399.92p | 2,399.92p | 2,399.92p | 0 |
| 20/08/1999 | 2,399.92p | 2,399.92p | 2,399.92p | 2,399.92p | 0 |
| 19/08/1999 | 2,399.92p | 2,399.92p | 2,399.92p | 2,399.92p | 0 |
| 18/08/1999 | 2,399.92p | 2,399.92p | 2,399.92p | 2,399.92p | 0 |
| 17/08/1999 | 2,399.92p | 2,399.92p | 2,399.92p | 2,399.92p | 0 |
| 16/08/1999 | 2,399.92p | 2,399.92p | 2,399.92p | 2,399.92p | 0 |
| 13/08/1999 | 2,350.44p | 2,350.44p | 2,350.44p | 2,350.44p | 0 |
| 12/08/1999 | 2,350.44p | 2,350.44p | 2,350.44p | 2,350.44p | 0 |
| 11/08/1999 | 2,350.44p | 2,350.44p | 2,350.44p | 2,350.44p | 0 |
| 10/08/1999 | 2,350.44p | 2,350.44p | 2,350.44p | 2,350.44p | 0 |
| 09/08/1999 | 2,350.44p | 2,350.44p | 2,350.44p | 2,350.44p | 0 |
| 06/08/1999 | 2,350.44p | 2,350.44p | 2,350.44p | 2,350.44p | 0 |
| 05/08/1999 | 2,350.44p | 2,350.44p | 2,350.44p | 2,350.44p | 0 |
| 04/08/1999 | 2,350.44p | 2,350.44p | 2,350.44p | 2,350.44p | 0 |
| 03/08/1999 | 2,350.44p | 2,350.44p | 2,350.44p | 2,350.44p | 0 |
| 02/08/1999 | 2,350.44p | 2,350.44p | 2,350.44p | 2,350.44p | 0 |
| 30/07/1999 | 2,350.44p | 2,350.44p | 2,350.44p | 2,350.44p | 0 |
| 29/07/1999 | 2,350.44p | 2,350.44p | 2,350.44p | 2,350.44p | 0 |
| 28/07/1999 | 2,350.44p | 2,350.44p | 2,350.44p | 2,350.44p | 0 |
| 27/07/1999 | 2,350.44p | 2,350.44p | 2,350.44p | 2,350.44p | 0 |
| 26/07/1999 | 2,449.41p | 2,449.41p | 2,449.41p | 2,449.41p | 0 |
| 23/07/1999 | 2,498.89p | 2,498.89p | 2,498.89p | 2,498.89p | 0 |
| 22/07/1999 | 2,498.89p | 2,498.89p | 2,498.89p | 2,498.89p | 0 |
| 21/07/1999 | 2,498.89p | 2,498.89p | 2,498.89p | 2,498.89p | 0 |
| 20/07/1999 | 2,498.89p | 2,498.89p | 2,498.89p | 2,498.89p | 0 |
| 19/07/1999 | 2,498.89p | 2,498.89p | 2,498.89p | 2,498.89p | 0 |
| 16/07/1999 | 2,498.89p | 2,498.89p | 2,498.89p | 2,498.89p | 0 |
| 15/07/1999 | 2,498.89p | 2,498.89p | 2,498.89p | 2,498.89p | 0 |
| 14/07/1999 | 2,498.89p | 2,498.89p | 2,498.89p | 2,498.89p | 0 |
| 13/07/1999 | 2,498.89p | 2,498.89p | 2,498.89p | 2,498.89p | 0 |
| 12/07/1999 | 2,498.89p | 2,498.89p | 2,498.89p | 2,498.89p | 0 |
| 09/07/1999 | 2,449.41p | 2,449.41p | 2,449.41p | 2,449.41p | 0 |
| 08/07/1999 | 2,498.89p | 2,498.89p | 2,498.89p | 2,498.89p | 0 |
| 07/07/1999 | 2,523.63p | 2,523.63p | 2,523.63p | 2,523.63p | 0 |
| 06/07/1999 | 2,201.99p | 2,201.99p | 2,201.99p | 2,201.99p | 0 |
| 05/07/1999 | 2,127.77p | 2,127.77p | 2,127.77p | 2,127.77p | 0 |
| 02/07/1999 | 2,127.77p | 2,127.77p | 2,127.77p | 2,127.77p | 0 |
| 01/07/1999 | 2,127.77p | 2,127.77p | 2,127.77p | 2,127.77p | 0 |
| 30/06/1999 | 2,103.03p | 2,103.03p | 2,103.03p | 2,103.03p | 0 |
| 29/06/1999 | 2,103.03p | 2,103.03p | 2,103.03p | 2,103.03p | 0 |
| 28/06/1999 | 2,201.99p | 2,201.99p | 2,201.99p | 2,201.99p | 0 |
| 25/06/1999 | 2,201.99p | 2,201.99p | 2,201.99p | 2,201.99p | 0 |
| 24/06/1999 | 1,954.58p | 1,954.58p | 1,954.58p | 1,954.58p | 0 |
| 23/06/1999 | 1,929.84p | 1,929.84p | 1,929.84p | 1,929.84p | 0 |
| 22/06/1999 | 1,954.58p | 1,954.58p | 1,954.58p | 1,954.58p | 0 |
| 21/06/1999 | 1,954.58p | 1,954.58p | 1,954.58p | 1,954.58p | 0 |
| 18/06/1999 | 1,954.58p | 1,954.58p | 1,954.58p | 1,954.58p | 4430 |
| 17/06/1999 | 1,954.58p | 1,954.58p | 1,954.58p | 1,954.58p | 0 |
| 16/06/1999 | 1,954.58p | 1,954.58p | 1,954.58p | 1,954.58p | 0 |
| 15/06/1999 | 1,954.58p | 1,954.58p | 1,954.58p | 1,954.58p | 0 |
| 14/06/1999 | 1,954.58p | 1,954.58p | 1,954.58p | 1,954.58p | 0 |
| 11/06/1999 | 1,954.58p | 1,954.58p | 1,954.58p | 1,954.58p | 0 |
| 10/06/1999 | 1,954.58p | 1,954.58p | 1,954.58p | 1,954.58p | 0 |
| 09/06/1999 | 1,954.58p | 1,954.58p | 1,954.58p | 1,954.58p | 1010 |
| 08/06/1999 | 1,954.58p | 1,954.58p | 1,954.58p | 1,954.58p | 3402 |
| 07/06/1999 | 1,954.58p | 1,954.58p | 1,954.58p | 1,954.58p | 0 |
| 04/06/1999 | 1,954.58p | 1,954.58p | 1,954.58p | 1,954.58p | 0 |
| 03/06/1999 | 1,954.58p | 1,954.58p | 1,954.58p | 1,954.58p | 0 |
| 02/06/1999 | 1,954.58p | 1,954.58p | 1,954.58p | 1,954.58p | 0 |
| 01/06/1999 | 1,954.58p | 1,954.58p | 1,954.58p | 1,954.58p | 0 |
*Close Price adjusted for both dividends and splits