Pollen Street Secured Lending (PSSL) Share Price

Financial Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Pollen Street Secured Lending

Date Open High Low Close* Volume
24/06/2014 1,065.50p 1,070.00p 1,061.00p 1,065.50p 34160
23/06/2014 1,057.50p 1,070.00p 1,057.50p 1,065.50p 24450
20/06/2014 1,050.00p 1,065.00p 1,050.00p 1,057.50p 40610
19/06/2014 1,047.50p 1,055.00p 1,042.10p 1,050.00p 121831
18/06/2014 1,047.50p 1,049.50p 1,040.00p 1,047.50p 122328
17/06/2014 1,050.00p 1,050.00p 1,035.00p 1,047.50p 17789
16/06/2014 1,050.00p 1,050.00p 1,040.00p 1,050.00p 17777
13/06/2014 1,050.00p 1,050.00p 1,040.00p 1,050.00p 19310
12/06/2014 1,052.50p 1,052.50p 1,040.22p 1,050.00p 16529
11/06/2014 1,052.50p 1,052.50p 1,040.00p 1,052.50p 15728
10/06/2014 1,052.50p 1,053.75p 1,042.63p 1,052.50p 23855
09/06/2014 1,055.00p 1,058.75p 1,043.30p 1,052.50p 43437
06/06/2014 1,055.00p 1,065.00p 1,045.00p 1,055.00p 12606
05/06/2014 1,055.00p 1,063.70p 1,044.50p 1,055.00p 10804
04/06/2014 1,055.00p 1,055.00p 1,042.00p 1,055.00p 16222
03/06/2014 1,055.00p 1,063.40p 1,040.00p 1,055.00p 19067
02/06/2014 1,055.00p 1,074.40p 1,044.50p 1,055.00p 90515
30/05/2014 1,035.00p 1,068.05p 1,020.00p 1,055.00p 421967

*Close Price adjusted for both dividends and splits