Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
Pollen Street Secured Lending (PSSL) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 08/04/2015 | 1,141.13p | 1,141.13p | 1,121.00p | 1,132.00p | 2907 |
| 07/04/2015 | 1,130.00p | 1,143.00p | 1,121.24p | 1,128.50p | 7474 |
| 02/04/2015 | 1,142.00p | 1,147.34p | 1,132.00p | 1,139.00p | 13992 |
| 01/04/2015 | 1,135.00p | 1,149.00p | 1,132.00p | 1,140.50p | 14968 |
| 31/03/2015 | 1,150.00p | 1,160.00p | 1,139.00p | 1,149.00p | 15754 |
| 30/03/2015 | 1,164.00p | 1,164.00p | 1,150.00p | 1,160.00p | 12213 |
| 27/03/2015 | 1,143.00p | 1,172.00p | 1,142.00p | 1,165.00p | 12404 |
| 26/03/2015 | 1,145.00p | 1,155.00p | 1,130.00p | 1,143.00p | 3336 |
| 25/03/2015 | 1,132.00p | 1,151.88p | 1,130.00p | 1,141.00p | 3905 |
| 24/03/2015 | 1,140.00p | 1,164.00p | 1,139.87p | 1,155.00p | 113968 |
| 23/03/2015 | 1,144.00p | 1,144.00p | 1,115.29p | 1,133.00p | 5276 |
| 20/03/2015 | 1,125.00p | 1,144.00p | 1,111.00p | 1,144.00p | 15570 |
| 19/03/2015 | 1,130.00p | 1,144.00p | 1,120.00p | 1,125.00p | 272717 |
| 18/03/2015 | 1,138.00p | 1,138.00p | 1,112.00p | 1,129.00p | 9044 |
| 17/03/2015 | 1,138.00p | 1,138.00p | 1,115.00p | 1,137.00p | 17226 |
| 16/03/2015 | 1,138.00p | 1,138.00p | 1,125.00p | 1,138.00p | 7315 |
| 13/03/2015 | 1,140.00p | 1,140.00p | 1,140.00p | 1,140.00p | 1342 |
| 12/03/2015 | 1,140.00p | 1,145.00p | 1,125.00p | 1,134.00p | 31603 |
| 11/03/2015 | 1,145.00p | 1,145.00p | 1,125.00p | 1,145.00p | 7798 |
| 10/03/2015 | 1,140.00p | 1,145.00p | 1,128.00p | 1,140.00p | 13371 |
| 09/03/2015 | 1,130.00p | 1,145.00p | 1,121.00p | 1,142.00p | 9245 |
| 06/03/2015 | 1,126.00p | 1,150.52p | 1,126.00p | 1,139.00p | 20544 |
| 05/03/2015 | 1,130.00p | 1,155.00p | 1,130.00p | 1,155.00p | 3501 |
| 04/03/2015 | 1,170.00p | 1,170.00p | 1,147.00p | 1,164.00p | 7568 |
| 03/03/2015 | 1,148.00p | 1,160.00p | 1,146.93p | 1,155.00p | 10370 |
| 02/03/2015 | 1,168.00p | 1,177.00p | 1,143.94p | 1,162.00p | 8989 |
| 27/02/2015 | 1,170.00p | 1,170.00p | 1,162.44p | 1,170.00p | 5659 |
| 26/02/2015 | 1,168.00p | 1,172.00p | 1,155.00p | 1,172.00p | 7740 |
| 25/02/2015 | 1,174.00p | 1,174.00p | 1,155.00p | 1,157.00p | 65548 |
| 24/02/2015 | 1,180.00p | 1,180.00p | 1,158.00p | 1,165.00p | 49311 |
| 23/02/2015 | 1,166.00p | 1,179.00p | 1,164.79p | 1,175.00p | 7578 |
| 20/02/2015 | 1,170.00p | 1,178.75p | 1,165.00p | 1,173.00p | 6981 |
| 19/02/2015 | 1,180.00p | 1,187.00p | 1,166.00p | 1,175.00p | 27583 |
| 18/02/2015 | 1,165.00p | 1,180.00p | 1,165.00p | 1,180.00p | 2910 |
| 17/02/2015 | 1,160.00p | 1,183.00p | 1,160.00p | 1,183.00p | 3406 |
| 16/02/2015 | 1,184.00p | 1,184.00p | 1,162.00p | 1,184.00p | 7482 |
| 13/02/2015 | 1,172.00p | 1,180.00p | 1,169.00p | 1,169.00p | 4167 |
| 12/02/2015 | 1,160.00p | 1,185.00p | 1,160.00p | 1,168.00p | 49131 |
| 11/02/2015 | 1,180.00p | 1,180.00p | 1,170.00p | 1,170.00p | 1359 |
| 10/02/2015 | 1,175.00p | 1,184.00p | 1,170.00p | 1,172.00p | 24892 |
| 09/02/2015 | 1,185.00p | 1,185.00p | 1,172.00p | 1,184.00p | 10069 |
| 06/02/2015 | 1,170.00p | 1,185.00p | 1,170.00p | 1,175.00p | 43555 |
| 05/02/2015 | 1,160.00p | 1,179.00p | 1,160.00p | 1,160.00p | 11392 |
| 04/02/2015 | 1,170.00p | 1,175.00p | 1,161.00p | 1,170.00p | 10879 |
| 03/02/2015 | 1,170.00p | 1,171.00p | 1,168.00p | 1,170.00p | 9830 |
| 02/02/2015 | 1,170.00p | 1,171.00p | 1,152.00p | 1,158.00p | 31918 |
| 30/01/2015 | 1,160.00p | 1,170.00p | 1,160.00p | 1,169.00p | 33189 |
| 29/01/2015 | 1,155.00p | 1,185.00p | 1,151.00p | 1,170.00p | 48320 |
| 28/01/2015 | 1,170.00p | 1,180.00p | 1,164.00p | 1,164.00p | 18799 |
| 27/01/2015 | 1,130.00p | 1,193.00p | 1,128.00p | 1,180.00p | 51476 |
| 26/01/2015 | 1,129.00p | 1,129.00p | 1,105.00p | 1,105.00p | 9063 |
| 23/01/2015 | 1,127.00p | 1,128.00p | 1,105.00p | 1,122.00p | 33700 |
| 22/01/2015 | 1,129.00p | 1,129.00p | 1,110.00p | 1,120.00p | 26335 |
| 21/01/2015 | 1,133.00p | 1,133.00p | 1,120.00p | 1,120.00p | 10776 |
| 20/01/2015 | 1,130.00p | 1,130.00p | 1,125.00p | 1,125.00p | 2366 |
| 19/01/2015 | 1,133.00p | 1,133.00p | 1,122.00p | 1,125.00p | 6259 |
| 16/01/2015 | 1,140.00p | 1,140.00p | 1,125.00p | 1,125.00p | 10691 |
| 15/01/2015 | 1,140.00p | 1,140.00p | 1,125.10p | 1,135.00p | 21307 |
| 14/01/2015 | 1,143.00p | 1,143.00p | 1,120.00p | 1,137.00p | 30190 |
| 13/01/2015 | 1,132.00p | 1,150.00p | 1,130.00p | 1,138.00p | 25332 |
| 12/01/2015 | 1,137.00p | 1,139.00p | 1,130.00p | 1,139.00p | 8355 |
| 09/01/2015 | 1,145.00p | 1,145.00p | 1,121.00p | 1,121.00p | 4459 |
| 08/01/2015 | 1,140.00p | 1,140.00p | 1,126.65p | 1,135.00p | 9416 |
| 07/01/2015 | 1,146.00p | 1,148.24p | 1,125.00p | 1,134.50p | 25206 |
| 06/01/2015 | 1,155.00p | 1,170.00p | 1,147.44p | 1,155.00p | 21251 |
| 05/01/2015 | 1,177.00p | 1,182.00p | 1,164.92p | 1,165.00p | 18687 |
| 02/01/2015 | 1,180.00p | 1,182.00p | 1,160.00p | 1,182.00p | 4769 |
| 31/12/2014 | 1,177.00p | 1,180.00p | 1,177.00p | 1,180.00p | 1737 |
| 30/12/2014 | 1,180.00p | 1,180.00p | 1,174.37p | 1,178.00p | 8715 |
| 29/12/2014 | 1,180.00p | 1,180.00p | 1,160.00p | 1,180.00p | 4411 |
| 24/12/2014 | 1,180.00p | 1,180.00p | 1,175.00p | 1,179.00p | 667 |
| 23/12/2014 | 1,170.00p | 1,180.00p | 1,170.00p | 1,178.00p | 8508 |
| 22/12/2014 | 1,170.00p | 1,170.00p | 1,155.56p | 1,170.00p | 18068 |
| 19/12/2014 | 1,167.00p | 1,170.00p | 1,151.00p | 1,167.00p | 11996 |
| 18/12/2014 | 1,140.00p | 1,169.00p | 1,125.00p | 1,165.00p | 17782 |
| 17/12/2014 | 1,140.00p | 1,140.00p | 1,130.00p | 1,140.00p | 7672 |
| 16/12/2014 | 1,111.00p | 1,140.00p | 1,111.00p | 1,135.00p | 14372 |
| 15/12/2014 | 1,130.00p | 1,130.00p | 1,113.00p | 1,115.00p | 9961 |
| 12/12/2014 | 1,120.00p | 1,130.00p | 1,104.04p | 1,125.00p | 129783 |
| 11/12/2014 | 1,085.00p | 1,120.00p | 1,085.00p | 1,115.00p | 27536 |
| 10/12/2014 | 1,100.00p | 1,105.00p | 1,089.95p | 1,105.00p | 40023 |
| 09/12/2014 | 1,086.00p | 1,100.00p | 1,086.00p | 1,099.00p | 21417 |
| 08/12/2014 | 1,095.00p | 1,099.00p | 1,090.50p | 1,099.00p | 30244 |
| 05/12/2014 | 1,091.00p | 1,100.00p | 1,082.60p | 1,100.00p | 30239 |
| 04/12/2014 | 1,083.00p | 1,105.00p | 1,082.00p | 1,091.00p | 66943 |
| 03/12/2014 | 1,075.00p | 1,080.00p | 1,055.00p | 1,080.00p | 51714 |
| 02/12/2014 | 1,075.00p | 1,080.00p | 1,073.00p | 1,076.00p | 16323 |
| 01/12/2014 | 1,070.00p | 1,080.00p | 1,062.00p | 1,075.00p | 70248 |
| 28/11/2014 | 1,070.00p | 1,080.00p | 1,064.50p | 1,080.00p | 45942 |
| 27/11/2014 | 1,055.00p | 1,070.00p | 1,046.00p | 1,060.00p | 9101 |
| 26/11/2014 | 1,076.00p | 1,076.00p | 1,055.00p | 1,074.00p | 20410 |
| 25/11/2014 | 1,080.00p | 1,090.00p | 1,057.00p | 1,075.00p | 43387 |
| 24/11/2014 | 1,100.00p | 1,100.00p | 1,083.00p | 1,100.00p | 8041 |
| 21/11/2014 | 1,100.00p | 1,100.00p | 1,081.56p | 1,100.00p | 38735 |
| 20/11/2014 | 1,099.00p | 1,100.00p | 1,084.75p | 1,100.00p | 4743 |
| 19/11/2014 | 1,100.00p | 1,100.00p | 1,090.00p | 1,100.00p | 19263 |
| 18/11/2014 | 1,100.00p | 1,100.00p | 1,090.00p | 1,100.00p | 11617 |
| 17/11/2014 | 1,075.00p | 1,095.00p | 1,075.00p | 1,095.00p | 17992 |
| 14/11/2014 | 1,080.00p | 1,082.00p | 1,076.00p | 1,080.00p | 3580 |
| 13/11/2014 | 1,085.00p | 1,085.00p | 1,065.00p | 1,077.00p | 30215 |
| 12/11/2014 | 1,084.00p | 1,085.00p | 1,075.09p | 1,082.00p | 14895 |
| 11/11/2014 | 1,085.00p | 1,085.00p | 1,071.54p | 1,084.00p | 3786 |
| 10/11/2014 | 1,079.00p | 1,081.89p | 1,070.76p | 1,077.00p | 3436 |
| 07/11/2014 | 1,083.00p | 1,084.00p | 1,069.51p | 1,084.00p | 14171 |
| 06/11/2014 | 1,074.00p | 1,080.00p | 1,065.00p | 1,079.00p | 13153 |
| 05/11/2014 | 1,075.00p | 1,075.00p | 1,060.00p | 1,074.00p | 13874 |
| 04/11/2014 | 1,074.00p | 1,074.00p | 1,059.00p | 1,059.00p | 1676 |
| 03/11/2014 | 1,075.00p | 1,075.00p | 1,057.98p | 1,065.00p | 10742 |
| 31/10/2014 | 1,065.00p | 1,065.00p | 1,055.00p | 1,065.00p | 14961 |
| 30/10/2014 | 1,060.00p | 1,065.00p | 1,055.00p | 1,065.00p | 120178 |
| 29/10/2014 | 1,045.00p | 1,069.00p | 1,038.54p | 1,069.00p | 66079 |
| 28/10/2014 | 1,037.00p | 1,042.00p | 1,037.00p | 1,042.00p | 97819 |
| 27/10/2014 | 1,043.00p | 1,044.00p | 1,035.00p | 1,043.00p | 35014 |
| 24/10/2014 | 1,045.00p | 1,045.25p | 1,040.00p | 1,045.00p | 19480 |
| 23/10/2014 | 1,047.00p | 1,049.00p | 1,041.20p | 1,043.00p | 8307 |
| 22/10/2014 | 1,050.00p | 1,050.00p | 1,039.00p | 1,049.00p | 423232 |
| 21/10/2014 | 1,050.00p | 1,050.00p | 1,042.00p | 1,048.00p | 8545 |
| 20/10/2014 | 1,050.00p | 1,050.00p | 1,041.00p | 1,041.00p | 4290 |
| 17/10/2014 | 1,040.00p | 1,052.00p | 1,040.00p | 1,042.00p | 84398 |
| 16/10/2014 | 1,054.00p | 1,054.00p | 1,040.00p | 1,049.00p | 127651 |
| 15/10/2014 | 1,059.00p | 1,060.00p | 1,047.00p | 1,054.00p | 33323 |
| 14/10/2014 | 1,059.00p | 1,063.00p | 1,053.00p | 1,055.00p | 140389 |
| 13/10/2014 | 1,067.00p | 1,067.00p | 1,059.00p | 1,061.00p | 87485 |
| 10/10/2014 | 1,070.00p | 1,072.00p | 1,060.00p | 1,067.00p | 73844 |
| 09/10/2014 | 1,075.00p | 1,075.00p | 1,066.00p | 1,074.00p | 4379 |
| 08/10/2014 | 1,075.00p | 1,075.00p | 1,067.98p | 1,075.00p | 15054 |
| 07/10/2014 | 1,072.00p | 1,075.00p | 1,068.00p | 1,073.00p | 20339 |
| 06/10/2014 | 1,073.00p | 1,073.00p | 1,066.00p | 1,073.00p | 8568 |
| 03/10/2014 | 1,075.00p | 1,075.00p | 1,066.00p | 1,066.00p | 7521 |
| 02/10/2014 | 1,077.00p | 1,077.00p | 1,070.25p | 1,072.00p | 5902 |
| 01/10/2014 | 1,077.00p | 1,077.00p | 1,076.49p | 1,077.00p | 5099 |
| 30/09/2014 | 1,070.00p | 1,077.00p | 1,068.00p | 1,075.00p | 29513 |
| 29/09/2014 | 1,068.00p | 1,070.00p | 1,060.64p | 1,070.00p | 12560 |
| 26/09/2014 | 1,075.00p | 1,075.00p | 1,066.00p | 1,070.00p | 59204 |
| 25/09/2014 | 1,075.00p | 1,075.00p | 1,068.25p | 1,075.00p | 3279 |
| 24/09/2014 | 1,080.00p | 1,080.00p | 1,070.00p | 1,075.00p | 57692 |
| 23/09/2014 | 1,073.00p | 1,080.00p | 1,066.00p | 1,079.00p | 31933 |
| 22/09/2014 | 1,076.00p | 1,076.00p | 1,065.00p | 1,073.00p | 8314 |
| 19/09/2014 | 1,077.00p | 1,079.00p | 1,065.00p | 1,079.00p | 376539 |
| 18/09/2014 | 1,073.00p | 1,077.00p | 1,065.00p | 1,077.00p | 83590 |
| 17/09/2014 | 1,070.00p | 1,076.00p | 1,061.00p | 1,074.00p | 16492 |
| 16/09/2014 | 1,065.00p | 1,070.00p | 1,061.00p | 1,070.00p | 36414 |
| 15/09/2014 | 1,070.00p | 1,071.00p | 1,065.00p | 1,070.00p | 12949 |
| 12/09/2014 | 1,070.00p | 1,075.00p | 1,066.01p | 1,072.00p | 20010 |
| 11/09/2014 | 1,075.00p | 1,076.00p | 1,066.01p | 1,070.00p | 11995 |
| 10/09/2014 | 1,072.00p | 1,077.00p | 1,070.00p | 1,075.00p | 30355 |
| 09/09/2014 | 1,079.50p | 1,082.00p | 1,072.00p | 1,082.00p | 13003 |
| 08/09/2014 | 1,083.50p | 1,087.00p | 1,076.38p | 1,084.00p | 114017 |
| 05/09/2014 | 1,081.00p | 1,088.00p | 1,078.00p | 1,088.00p | 215048 |
| 04/09/2014 | 1,076.00p | 1,083.00p | 1,072.00p | 1,072.00p | 59719 |
| 03/09/2014 | 1,076.00p | 1,078.00p | 1,072.00p | 1,072.00p | 1584 |
| 02/09/2014 | 1,074.50p | 1,076.50p | 1,072.39p | 1,075.00p | 7079 |
| 01/09/2014 | 1,074.50p | 1,080.00p | 1,072.50p | 1,080.00p | 8763 |
| 29/08/2014 | 1,073.50p | 1,076.00p | 1,070.00p | 1,074.50p | 8074 |
| 28/08/2014 | 1,072.00p | 1,075.92p | 1,069.00p | 1,073.50p | 27425 |
| 27/08/2014 | 1,067.00p | 1,075.33p | 1,066.00p | 1,072.00p | 7305 |
| 26/08/2014 | 1,069.00p | 1,072.50p | 1,063.00p | 1,067.00p | 8326 |
| 22/08/2014 | 1,073.50p | 1,077.00p | 1,065.00p | 1,069.00p | 28535 |
| 21/08/2014 | 1,072.00p | 1,074.30p | 1,072.00p | 1,073.50p | 18029 |
| 20/08/2014 | 1,070.00p | 1,075.00p | 1,065.00p | 1,072.00p | 7151 |
| 19/08/2014 | 1,069.00p | 1,073.00p | 1,065.00p | 1,070.00p | 35401 |
| 18/08/2014 | 1,069.00p | 1,075.00p | 1,068.00p | 1,075.00p | 4303 |
| 15/08/2014 | 1,065.00p | 1,075.00p | 1,064.00p | 1,064.00p | 9260 |
| 14/08/2014 | 1,064.00p | 1,070.00p | 1,060.00p | 1,065.00p | 76100 |
| 13/08/2014 | 1,064.00p | 1,067.90p | 1,059.47p | 1,064.00p | 285230 |
| 12/08/2014 | 1,065.00p | 1,067.50p | 1,060.80p | 1,064.00p | 46500 |
| 11/08/2014 | 1,067.50p | 1,086.00p | 1,060.10p | 1,086.00p | 15646 |
| 08/08/2014 | 1,067.50p | 1,069.00p | 1,065.00p | 1,067.50p | 13304 |
| 07/08/2014 | 1,069.50p | 1,072.80p | 1,065.00p | 1,069.50p | 21043 |
| 06/08/2014 | 1,076.00p | 1,098.00p | 1,068.50p | 1,069.50p | 14211 |
| 05/08/2014 | 1,076.50p | 1,098.00p | 1,075.00p | 1,098.00p | 32557 |
| 04/08/2014 | 1,076.50p | 1,076.50p | 1,075.00p | 1,076.50p | 6247 |
| 01/08/2014 | 1,074.00p | 1,078.00p | 1,074.00p | 1,076.50p | 8907 |
| 31/07/2014 | 1,076.50p | 1,076.50p | 1,075.00p | 1,076.50p | 4599 |
| 30/07/2014 | 1,076.50p | 1,076.50p | 1,075.00p | 1,076.50p | 6346 |
| 29/07/2014 | 1,079.00p | 1,079.00p | 1,075.00p | 1,077.50p | 6846 |
| 28/07/2014 | 1,079.00p | 1,081.80p | 1,075.00p | 1,079.00p | 5472 |
| 25/07/2014 | 1,079.00p | 1,079.44p | 1,075.00p | 1,079.00p | 1880 |
| 24/07/2014 | 1,077.50p | 1,079.75p | 1,074.00p | 1,078.50p | 2649 |
| 23/07/2014 | 1,077.50p | 1,079.75p | 1,073.10p | 1,074.00p | 1578 |
| 22/07/2014 | 1,078.00p | 1,079.29p | 1,073.00p | 1,077.50p | 1973 |
| 21/07/2014 | 1,077.00p | 1,080.00p | 1,076.00p | 1,078.00p | 28945 |
| 18/07/2014 | 1,080.00p | 1,081.00p | 1,071.25p | 1,076.50p | 7115 |
| 17/07/2014 | 1,084.00p | 1,084.00p | 1,080.00p | 1,081.00p | 29373 |
| 16/07/2014 | 1,084.00p | 1,088.00p | 1,080.00p | 1,084.00p | 11012 |
| 15/07/2014 | 1,080.00p | 1,086.44p | 1,080.00p | 1,084.00p | 38017 |
| 14/07/2014 | 1,078.00p | 1,081.62p | 1,078.00p | 1,080.00p | 137314 |
| 11/07/2014 | 1,078.00p | 1,079.50p | 1,073.25p | 1,078.00p | 7490 |
| 10/07/2014 | 1,082.00p | 1,084.00p | 1,073.25p | 1,078.00p | 31543 |
| 09/07/2014 | 1,082.00p | 1,084.00p | 1,077.00p | 1,082.00p | 5502 |
| 08/07/2014 | 1,088.50p | 1,090.00p | 1,080.28p | 1,082.00p | 48019 |
| 07/07/2014 | 1,088.50p | 1,088.50p | 1,087.24p | 1,088.50p | 9701 |
| 04/07/2014 | 1,091.00p | 1,093.00p | 1,087.00p | 1,088.50p | 11513 |
| 03/07/2014 | 1,085.00p | 1,090.00p | 1,080.60p | 1,090.00p | 36269 |
| 02/07/2014 | 1,077.50p | 1,085.00p | 1,075.60p | 1,082.50p | 106327 |
| 01/07/2014 | 1,075.00p | 1,080.00p | 1,072.50p | 1,077.50p | 10985 |
| 30/06/2014 | 1,070.00p | 1,075.00p | 1,065.00p | 1,072.50p | 21483 |
| 27/06/2014 | 1,068.50p | 1,072.80p | 1,063.50p | 1,070.00p | 19784 |
| 26/06/2014 | 1,065.50p | 1,068.00p | 1,063.25p | 1,065.50p | 25923 |
| 25/06/2014 | 1,065.50p | 1,068.50p | 1,062.89p | 1,065.50p | 21124 |
*Close Price adjusted for both dividends and splits