Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
Phoenix Spree Deutschland Limited Shs NPV (PSDL) Share Price
Real Estate Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 24/12/2025 | 169.50p | 172.00p | 169.50p | 169.50p | 7903 |
| 23/12/2025 | 168.00p | 172.00p | 168.00p | 170.00p | 114 |
| 22/12/2025 | 168.50p | 172.00p | 168.42p | 172.00p | 110256 |
| 19/12/2025 | 172.00p | 172.00p | 168.00p | 168.00p | 23793 |
| 18/12/2025 | 168.50p | 172.20p | 168.50p | 168.50p | 2413 |
| 17/12/2025 | 169.50p | 175.00p | 166.00p | 168.00p | 248268 |
| 16/12/2025 | 166.00p | 169.50p | 166.00p | 168.00p | 27476 |
| 15/12/2025 | 166.00p | 169.50p | 166.00p | 168.00p | 118290 |
| 12/12/2025 | 166.00p | 169.02p | 166.00p | 168.00p | 29364 |
| 11/12/2025 | 166.00p | 168.94p | 166.00p | 168.00p | 14204 |
| 10/12/2025 | 166.00p | 170.00p | 166.00p | 170.00p | 31221 |
| 09/12/2025 | 168.00p | 170.50p | 166.01p | 169.00p | 33032 |
| 08/12/2025 | 169.00p | 173.00p | 166.00p | 168.50p | 28702 |
| 05/12/2025 | 168.50p | 170.00p | 167.00p | 167.00p | 73828 |
| 04/12/2025 | 170.00p | 170.00p | 168.50p | 168.50p | 11794 |
| 03/12/2025 | 170.00p | 171.00p | 168.50p | 169.00p | 13024 |
| 02/12/2025 | 169.00p | 171.00p | 168.50p | 170.00p | 85021 |
| 01/12/2025 | 171.00p | 175.00p | 170.00p | 171.00p | 896324 |
| 28/11/2025 | 172.50p | 179.00p | 168.00p | 170.75p | 363581 |
| 27/11/2025 | 172.50p | 172.50p | 164.00p | 166.25p | 38276 |
| 26/11/2025 | 174.00p | 174.00p | 164.00p | 164.00p | 7482 |
| 25/11/2025 | 164.50p | 167.00p | 163.50p | 163.50p | 14852 |
| 24/11/2025 | 167.00p | 170.30p | 161.01p | 164.00p | 17633 |
| 21/11/2025 | 161.00p | 170.50p | 161.00p | 163.75p | 4316 |
| 20/11/2025 | 161.00p | 162.00p | 161.00p | 162.00p | 1121 |
| 19/11/2025 | 161.00p | 163.00p | 161.00p | 161.00p | 5917 |
| 18/11/2025 | 161.00p | 161.01p | 161.00p | 161.00p | 14998 |
| 17/11/2025 | 161.00p | 163.00p | 161.00p | 162.50p | 870 |
| 14/11/2025 | 161.00p | 163.00p | 161.00p | 163.00p | 2247 |
| 13/11/2025 | 162.00p | 169.07p | 161.00p | 161.00p | 172919 |
| 12/11/2025 | 162.00p | 163.00p | 162.00p | 162.00p | 38596 |
| 11/11/2025 | 162.00p | 164.00p | 162.00p | 163.50p | 1855 |
| 10/11/2025 | 162.00p | 165.10p | 162.00p | 163.00p | 6203 |
| 07/11/2025 | 162.00p | 163.00p | 162.00p | 162.50p | 17633 |
| 06/11/2025 | 162.50p | 163.00p | 162.50p | 162.50p | 98515 |
| 05/11/2025 | 162.50p | 165.00p | 162.50p | 164.00p | 16949 |
| 04/11/2025 | 162.50p | 163.50p | 162.50p | 163.50p | 48487 |
| 03/11/2025 | 162.50p | 164.50p | 161.50p | 163.50p | 100600 |
| 31/10/2025 | 161.00p | 166.50p | 161.00p | 166.50p | 5479 |
| 30/10/2025 | 161.00p | 167.50p | 161.00p | 163.50p | 4508 |
| 29/10/2025 | 161.00p | 166.50p | 161.00p | 162.00p | 5637 |
| 28/10/2025 | 161.00p | 163.95p | 161.00p | 161.00p | 13979 |
| 27/10/2025 | 161.00p | 164.00p | 161.00p | 163.00p | 22167 |
| 24/10/2025 | 159.50p | 168.50p | 159.50p | 164.50p | 69860 |
| 23/10/2025 | 167.00p | 167.00p | 159.50p | 164.00p | 51307 |
| 22/10/2025 | 159.50p | 164.00p | 159.50p | 159.75p | 22425 |
| 21/10/2025 | 159.50p | 160.50p | 158.50p | 160.00p | 38639 |
| 20/10/2025 | 159.50p | 163.85p | 159.50p | 160.50p | 24378 |
| 17/10/2025 | 160.00p | 160.50p | 159.50p | 160.00p | 84944 |
| 16/10/2025 | 160.00p | 166.00p | 160.00p | 162.50p | 9287 |
| 15/10/2025 | 160.00p | 162.55p | 160.00p | 160.00p | 14128 |
| 14/10/2025 | 162.00p | 162.00p | 159.00p | 159.50p | 25748 |
| 13/10/2025 | 159.50p | 165.50p | 159.00p | 164.50p | 154339 |
| 10/10/2025 | 158.50p | 162.98p | 158.00p | 162.50p | 29946 |
| 09/10/2025 | 158.50p | 160.50p | 158.50p | 158.50p | 27397 |
| 08/10/2025 | 158.00p | 161.50p | 158.00p | 158.50p | 34990 |
| 07/10/2025 | 158.50p | 163.00p | 158.00p | 158.00p | 14319 |
| 06/10/2025 | 162.00p | 165.00p | 159.00p | 159.50p | 50502 |
| 03/10/2025 | 160.50p | 166.00p | 160.50p | 164.75p | 28817 |
| 02/10/2025 | 163.00p | 163.00p | 161.00p | 162.50p | 18626 |
| 01/10/2025 | 161.00p | 170.50p | 159.26p | 165.00p | 91919 |
| 30/09/2025 | 160.50p | 164.00p | 160.50p | 164.00p | 5811 |
| 29/09/2025 | 165.00p | 170.00p | 160.20p | 161.00p | 74793 |
| 26/09/2025 | 162.50p | 164.93p | 162.50p | 163.00p | 31587 |
| 25/09/2025 | 163.50p | 167.00p | 161.50p | 163.50p | 141411 |
| 24/09/2025 | 160.50p | 161.10p | 160.50p | 161.00p | 22816 |
| 23/09/2025 | 158.50p | 163.50p | 158.50p | 163.00p | 7458 |
| 22/09/2025 | 160.50p | 164.50p | 160.00p | 161.00p | 2471166 |
| 19/09/2025 | 160.50p | 160.50p | 160.50p | 160.50p | 8055 |
| 18/09/2025 | 160.50p | 161.50p | 159.14p | 160.50p | 58023 |
| 17/09/2025 | 162.00p | 162.00p | 160.50p | 161.50p | 53392 |
| 16/09/2025 | 161.00p | 164.00p | 161.00p | 161.50p | 20212 |
| 15/09/2025 | 161.00p | 166.50p | 161.00p | 164.00p | 24992 |
| 12/09/2025 | 167.50p | 167.50p | 161.00p | 162.00p | 50682 |
| 11/09/2025 | 162.00p | 162.00p | 161.00p | 161.00p | 841581 |
| 10/09/2025 | 162.00p | 162.50p | 161.00p | 161.00p | 60570 |
| 09/09/2025 | 163.00p | 163.00p | 161.00p | 162.50p | 11993 |
| 08/09/2025 | 161.00p | 164.00p | 161.65p | 164.00p | 5088 |
| 05/09/2025 | 161.00p | 167.00p | 161.00p | 164.00p | 10002 |
| 04/09/2025 | 161.00p | 161.00p | 161.00p | 163.50p | 1708 |
| 03/09/2025 | 161.00p | 166.84p | 161.00p | 163.75p | 1899 |
| 02/09/2025 | 162.00p | 162.85p | 161.00p | 164.50p | 36419 |
| 01/09/2025 | 167.50p | 167.50p | 162.00p | 163.50p | 4808 |
| 29/08/2025 | 167.50p | 167.50p | 161.50p | 163.00p | 11438 |
| 28/08/2025 | 162.00p | 163.00p | 161.00p | 163.00p | 22541 |
| 27/08/2025 | 163.00p | 164.00p | 161.50p | 164.75p | 54517 |
| 26/08/2025 | 162.00p | 166.95p | 161.50p | 164.50p | 4714 |
| 22/08/2025 | 161.50p | 166.00p | 161.50p | 162.00p | 5966 |
| 21/08/2025 | 162.00p | 162.56p | 161.95p | 162.00p | 425344 |
| 20/08/2025 | 162.00p | 165.07p | 162.00p | 163.75p | 988 |
| 19/08/2025 | 164.00p | 165.90p | 162.00p | 162.00p | 27735 |
| 18/08/2025 | 163.00p | 167.50p | 163.00p | 167.50p | 4393 |
| 15/08/2025 | 162.50p | 166.82p | 162.00p | 164.00p | 80374 |
| 14/08/2025 | 162.50p | 167.50p | 162.50p | 167.00p | 19902 |
| 13/08/2025 | 164.00p | 167.00p | 163.88p | 166.50p | 70415 |
| 12/08/2025 | 166.00p | 167.50p | 164.00p | 165.00p | 71858 |
| 11/08/2025 | 172.00p | 172.00p | 166.64p | 172.00p | 4677 |
| 08/08/2025 | 164.50p | 172.00p | 164.50p | 172.00p | 29444 |
| 07/08/2025 | 168.00p | 168.00p | 166.00p | 166.00p | 2693 |
| 06/08/2025 | 166.00p | 168.00p | 166.00p | 168.00p | 13563 |
| 05/08/2025 | 165.00p | 168.00p | 165.00p | 166.00p | 3017 |
| 04/08/2025 | 163.50p | 167.00p | 163.50p | 165.50p | 30062 |
| 01/08/2025 | 165.50p | 168.97p | 162.83p | 165.50p | 77864 |
| 31/07/2025 | 162.00p | 164.94p | 161.43p | 162.50p | 83534 |
| 30/07/2025 | 164.00p | 166.00p | 162.00p | 165.00p | 27596 |
| 29/07/2025 | 164.00p | 168.46p | 162.00p | 164.25p | 643953 |
| 28/07/2025 | 164.50p | 167.00p | 164.50p | 167.00p | 24584 |
| 25/07/2025 | 164.00p | 168.50p | 163.00p | 166.50p | 40631 |
| 24/07/2025 | 164.00p | 167.50p | 162.69p | 167.50p | 954792 |
| 23/07/2025 | 161.00p | 164.46p | 161.00p | 162.75p | 22541 |
| 22/07/2025 | 164.50p | 164.50p | 161.00p | 162.50p | 24943 |
| 21/07/2025 | 160.00p | 164.95p | 160.00p | 163.50p | 81772 |
| 18/07/2025 | 161.00p | 164.00p | 159.00p | 164.00p | 73358 |
| 17/07/2025 | 163.50p | 163.98p | 161.00p | 161.00p | 7657 |
| 16/07/2025 | 162.00p | 163.50p | 162.00p | 163.50p | 21650 |
| 15/07/2025 | 162.50p | 163.49p | 162.00p | 162.50p | 144944 |
| 14/07/2025 | 163.00p | 164.00p | 162.50p | 163.00p | 13670 |
| 11/07/2025 | 163.00p | 164.32p | 162.50p | 162.50p | 9540 |
| 10/07/2025 | 162.00p | 164.19p | 162.00p | 163.00p | 31736 |
| 09/07/2025 | 164.00p | 166.50p | 162.00p | 163.00p | 47682 |
| 08/07/2025 | 165.00p | 166.50p | 164.00p | 164.00p | 5557 |
| 07/07/2025 | 165.50p | 170.74p | 165.00p | 166.50p | 24848 |
| 04/07/2025 | 165.50p | 166.00p | 165.50p | 165.50p | 5814 |
| 03/07/2025 | 166.00p | 166.50p | 165.50p | 165.50p | 13064 |
| 02/07/2025 | 169.50p | 170.50p | 165.50p | 166.00p | 22379 |
| 01/07/2025 | 169.00p | 169.50p | 168.00p | 169.50p | 14585 |
| 30/06/2025 | 169.00p | 172.50p | 165.00p | 165.00p | 4882 |
| 27/06/2025 | 166.00p | 170.50p | 165.50p | 169.00p | 4047 |
| 26/06/2025 | 166.00p | 171.00p | 165.00p | 165.00p | 9423 |
| 25/06/2025 | 167.00p | 169.50p | 167.00p | 168.50p | 11447 |
| 24/06/2025 | 165.50p | 170.00p | 165.23p | 170.00p | 12141 |
| 23/06/2025 | 170.00p | 172.50p | 165.50p | 166.50p | 18703 |
| 20/06/2025 | 165.50p | 171.72p | 165.00p | 170.50p | 25317 |
| 19/06/2025 | 170.00p | 170.00p | 169.06p | 170.00p | 8274 |
| 18/06/2025 | 167.00p | 172.17p | 165.00p | 167.00p | 40789 |
| 17/06/2025 | 168.50p | 169.85p | 166.00p | 166.00p | 13111 |
| 16/06/2025 | 167.00p | 171.00p | 167.00p | 171.00p | 13142 |
| 13/06/2025 | 166.50p | 172.50p | 166.50p | 172.50p | 22039 |
| 12/06/2025 | 166.00p | 171.77p | 166.00p | 167.50p | 39612 |
| 11/06/2025 | 167.00p | 171.62p | 166.00p | 166.50p | 8158 |
| 10/06/2025 | 172.50p | 172.50p | 166.50p | 172.50p | 3826 |
| 09/06/2025 | 166.00p | 167.00p | 166.00p | 166.00p | 77967 |
| 06/06/2025 | 166.50p | 167.50p | 165.00p | 166.00p | 21738 |
| 05/06/2025 | 166.50p | 169.50p | 166.50p | 169.50p | 41960 |
| 04/06/2025 | 174.50p | 174.50p | 166.00p | 166.00p | 7879 |
| 03/06/2025 | 169.50p | 169.50p | 165.50p | 168.00p | 32997 |
| 02/06/2025 | 165.50p | 167.50p | 165.00p | 165.00p | 258678 |
| 30/05/2025 | 165.50p | 167.69p | 165.50p | 166.00p | 22212 |
| 29/05/2025 | 167.00p | 167.78p | 165.00p | 165.50p | 419373 |
| 28/05/2025 | 166.00p | 168.85p | 165.00p | 166.00p | 7235 |
| 27/05/2025 | 165.50p | 169.50p | 165.00p | 167.00p | 43855 |
| 23/05/2025 | 165.00p | 168.00p | 165.00p | 165.50p | 215374 |
| 22/05/2025 | 165.50p | 167.00p | 165.00p | 167.00p | 9665 |
| 21/05/2025 | 165.50p | 167.00p | 163.00p | 163.00p | 13478 |
| 20/05/2025 | 166.50p | 168.50p | 165.50p | 166.50p | 10386 |
| 19/05/2025 | 170.00p | 170.00p | 165.50p | 167.50p | 125945 |
| 16/05/2025 | 167.50p | 174.00p | 166.00p | 168.00p | 8338 |
| 15/05/2025 | 167.50p | 169.50p | 167.50p | 167.50p | 50925 |
| 14/05/2025 | 171.00p | 171.87p | 169.50p | 170.00p | 10866 |
| 13/05/2025 | 170.00p | 173.80p | 167.50p | 171.50p | 44205 |
| 12/05/2025 | 170.00p | 177.50p | 170.00p | 171.00p | 18768 |
| 09/05/2025 | 170.00p | 171.48p | 168.50p | 170.00p | 44748 |
| 08/05/2025 | 169.00p | 170.00p | 168.50p | 170.00p | 57229 |
| 07/05/2025 | 170.00p | 170.19p | 167.50p | 168.50p | 10283 |
| 06/05/2025 | 170.00p | 170.00p | 167.50p | 169.00p | 13662 |
| 02/05/2025 | 174.50p | 174.50p | 168.50p | 168.50p | 60096 |
| 01/05/2025 | 173.00p | 174.69p | 170.18p | 174.50p | 28738 |
| 30/04/2025 | 167.50p | 174.50p | 167.23p | 172.50p | 69988 |
| 29/04/2025 | 164.50p | 166.50p | 164.50p | 164.50p | 8376 |
| 28/04/2025 | 162.00p | 167.41p | 161.00p | 163.50p | 39524 |
| 25/04/2025 | 159.50p | 165.00p | 159.50p | 165.00p | 7803 |
| 24/04/2025 | 164.00p | 166.00p | 161.00p | 163.00p | 18763 |
| 23/04/2025 | 161.00p | 166.00p | 160.50p | 162.00p | 24234 |
| 22/04/2025 | 160.00p | 161.50p | 159.59p | 160.50p | 36162 |
| 17/04/2025 | 158.00p | 161.50p | 156.50p | 161.50p | 8066 |
| 16/04/2025 | 158.00p | 160.85p | 158.00p | 160.50p | 41699 |
| 15/04/2025 | 161.50p | 161.99p | 158.00p | 161.50p | 20175 |
| 14/04/2025 | 159.00p | 161.50p | 158.00p | 161.50p | 64939 |
| 11/04/2025 | 154.00p | 160.45p | 154.00p | 157.50p | 36490 |
| 10/04/2025 | 159.00p | 159.50p | 154.69p | 159.50p | 28203 |
| 09/04/2025 | 155.50p | 159.00p | 152.08p | 155.50p | 32974 |
| 08/04/2025 | 161.50p | 161.50p | 154.00p | 159.50p | 16013 |
| 07/04/2025 | 153.50p | 160.00p | 151.50p | 160.00p | 80210 |
| 04/04/2025 | 160.00p | 160.00p | 153.00p | 153.50p | 41095 |
| 03/04/2025 | 156.50p | 166.74p | 156.50p | 160.00p | 41686 |
| 02/04/2025 | 162.00p | 163.93p | 158.15p | 159.75p | 5721 |
| 01/04/2025 | 162.00p | 166.00p | 158.75p | 166.00p | 60645 |
| 31/03/2025 | 163.00p | 164.50p | 157.00p | 164.00p | 26945 |
| 28/03/2025 | 157.50p | 163.67p | 157.50p | 163.50p | 35833 |
| 27/03/2025 | 158.00p | 160.00p | 157.00p | 158.50p | 162172 |
| 26/03/2025 | 162.00p | 164.00p | 159.60p | 163.00p | 24499 |
| 25/03/2025 | 162.00p | 164.50p | 156.50p | 162.00p | 45274 |
| 24/03/2025 | 160.00p | 162.00p | 159.96p | 160.00p | 20546 |
| 21/03/2025 | 158.00p | 163.40p | 156.90p | 161.00p | 27893 |
| 20/03/2025 | 164.50p | 164.50p | 158.00p | 158.00p | 31547 |
| 19/03/2025 | 161.00p | 164.47p | 158.00p | 161.50p | 56010 |
| 18/03/2025 | 160.00p | 165.00p | 157.38p | 165.00p | 4829 |
| 17/03/2025 | 156.00p | 161.94p | 156.00p | 158.00p | 51724 |
| 14/03/2025 | 164.50p | 164.50p | 155.50p | 159.00p | 58692 |
| 13/03/2025 | 164.50p | 163.76p | 160.00p | 162.25p | 25583 |
*Close Price adjusted for both dividends and splits