Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Shoe Zone (SHOE) by Steve Moore in ShareProphets
- Hold BP (BP.) by Jefferies
- Buy Experian (EXPN) by Jefferies
- Buy Severn Trent (SVT) by Jefferies
- Buy Coats Group (COA) by Jefferies
- Underperform Energean (ENOG) by Jefferies
- Avoid Stelrad Group (SRAD) by Steve Moore in ShareProphets
- Buy Marks & Spencer Group (MKS) by Jefferies
- Hold Sabre Insurance Group (SBRE) by Jefferies
- Buy Smith & Nephew (SN.) by Jefferies
- Buy Mitchells & Butlers (MAB) by Jefferies
- Hold Great Portland Estates (GPE) by Jefferies
- Buy Scottish Mortgage Inv Trust (SMT) by Jefferies
- Outperform Experian (EXPN) by RBC Capital
- Buy SSP Group (SSPG) by Berenberg
- Buy LondonMetric Property (LMP) by Berenberg
- Hold Great Portland Estates (GPE) by Berenberg
- Buy Marks & Spencer Group (MKS) by Berenberg
- Buy Henry Boot (BOOT) by Berenberg
- Buy Sabre Insurance Group (SBRE) by Berenberg
Public Policy Holding Company, Inc.(DI) (PPHC) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 21/05/2026 | 820.00p | 825.00p | 810.30p | 825.00p | 1500 |
| 20/05/2026 | 805.00p | 840.00p | 790.00p | 820.00p | 29200 |
| 19/05/2026 | 815.00p | 840.00p | 790.00p | 800.00p | 12593 |
| 18/05/2026 | 860.00p | 870.00p | 800.00p | 815.00p | 3193 |
| 15/05/2026 | 890.00p | 900.00p | 860.00p | 870.00p | 4877 |
| 14/05/2026 | 917.50p | 935.00p | 886.67p | 890.00p | 259 |
| 13/05/2026 | 975.00p | 980.00p | 917.50p | 917.50p | 2262 |
| 12/05/2026 | 980.00p | 982.50p | 960.00p | 975.00p | 4008 |
| 11/05/2026 | 980.00p | 990.00p | 970.00p | 980.00p | 1000 |
| 08/05/2026 | 985.00p | 985.00p | 985.00p | 985.00p | 1106 |
| 07/05/2026 | 990.00p | 990.00p | 972.00p | 975.00p | 326 |
| 06/05/2026 | 990.00p | 990.00p | 990.00p | 990.00p | 0 |
| 05/05/2026 | 990.00p | 990.00p | 970.00p | 990.00p | 2 |
| 01/05/2026 | 995.00p | 1,004.00p | 995.00p | 995.00p | 209 |
| 30/04/2026 | 1,000.00p | 1,000.00p | 970.00p | 995.00p | 2 |
| 29/04/2026 | 1,010.00p | 1,020.00p | 980.00p | 1,010.00p | 9445 |
| 28/04/2026 | 1,030.00p | 1,030.00p | 1,000.00p | 1,010.00p | 1850 |
| 27/04/2026 | 970.00p | 1,030.00p | 960.00p | 1,030.00p | 13849 |
| 24/04/2026 | 980.00p | 980.00p | 960.00p | 970.00p | 502 |
| 23/04/2026 | 975.00p | 990.00p | 960.90p | 975.00p | 200 |
| 22/04/2026 | 975.00p | 975.00p | 975.00p | 975.00p | 43 |
| 21/04/2026 | 975.00p | 990.00p | 960.00p | 975.00p | 4843 |
| 20/04/2026 | 965.00p | 998.00p | 961.60p | 980.00p | 3203 |
| 17/04/2026 | 970.00p | 970.00p | 960.00p | 960.00p | 2000 |
| 16/04/2026 | 985.00p | 995.00p | 970.00p | 970.00p | 1794 |
| 15/04/2026 | 1,005.00p | 1,010.00p | 977.50p | 985.00p | 518 |
| 14/04/2026 | 985.00p | 1,010.00p | 985.00p | 1,010.00p | 3400 |
| 13/04/2026 | 985.00p | 985.00p | 970.00p | 980.00p | 1428 |
| 10/04/2026 | 1,005.00p | 1,005.00p | 990.00p | 1,005.00p | 1820 |
| 09/04/2026 | 995.00p | 1,006.10p | 995.00p | 1,005.00p | 3000 |
| 08/04/2026 | 985.00p | 1,010.00p | 979.00p | 995.00p | 11031 |
| 07/04/2026 | 930.00p | 994.00p | 930.00p | 985.00p | 10217 |
| 02/04/2026 | 915.00p | 940.00p | 900.00p | 920.00p | 14173 |
| 01/04/2026 | 920.00p | 950.00p | 902.00p | 930.00p | 22625 |
| 31/03/2026 | 900.00p | 940.00p | 870.00p | 920.00p | 32876 |
| 30/03/2026 | 895.00p | 900.00p | 870.00p | 895.00p | 446 |
| 27/03/2026 | 910.00p | 920.00p | 880.00p | 895.00p | 1302 |
| 26/03/2026 | 920.00p | 940.00p | 890.00p | 910.00p | 4269 |
| 25/03/2026 | 935.00p | 960.00p | 920.00p | 920.00p | 12057 |
| 24/03/2026 | 950.00p | 970.00p | 880.00p | 935.00p | 18022 |
| 23/03/2026 | 945.00p | 970.00p | 930.00p | 950.00p | 12048 |
| 20/03/2026 | 950.00p | 950.00p | 940.00p | 950.00p | 212 |
| 19/03/2026 | 970.00p | 970.00p | 933.00p | 955.00p | 8608 |
| 18/03/2026 | 892.50p | 990.00p | 885.00p | 980.00p | 57487 |
| 17/03/2026 | 905.00p | 905.00p | 890.00p | 890.00p | 10549 |
| 16/03/2026 | 905.00p | 906.67p | 900.00p | 905.00p | 1582 |
| 13/03/2026 | 905.00p | 910.00p | 900.00p | 907.50p | 18087 |
| 12/03/2026 | 887.50p | 909.90p | 885.00p | 905.00p | 25539 |
| 11/03/2026 | 887.50p | 888.33p | 885.00p | 887.50p | 241 |
| 10/03/2026 | 882.50p | 888.33p | 880.00p | 887.50p | 13029 |
| 09/03/2026 | 885.00p | 890.00p | 875.00p | 885.00p | 23093 |
| 06/03/2026 | 882.50p | 890.00p | 875.00p | 885.00p | 7565 |
| 05/03/2026 | 875.00p | 886.25p | 870.03p | 882.50p | 9701 |
| 04/03/2026 | 880.00p | 880.00p | 870.00p | 880.00p | 2654 |
| 03/03/2026 | 880.00p | 885.00p | 880.00p | 880.00p | 9361 |
| 02/03/2026 | 885.00p | 885.00p | 870.00p | 875.00p | 1706 |
| 27/02/2026 | 890.00p | 900.00p | 880.00p | 890.00p | 953 |
| 26/02/2026 | 890.00p | 890.00p | 880.00p | 890.00p | 7407 |
| 25/02/2026 | 890.00p | 890.00p | 880.00p | 890.00p | 4072 |
| 24/02/2026 | 890.00p | 890.00p | 880.00p | 890.00p | 10201 |
| 23/02/2026 | 890.00p | 890.00p | 880.00p | 890.00p | 6001 |
| 20/02/2026 | 890.00p | 900.00p | 880.00p | 890.00p | 22217 |
| 19/02/2026 | 885.00p | 900.00p | 870.00p | 895.00p | 14838 |
| 18/02/2026 | 875.00p | 900.00p | 865.50p | 900.00p | 3006 |
| 17/02/2026 | 860.00p | 875.00p | 854.40p | 875.00p | 494188 |
| 16/02/2026 | 860.00p | 870.00p | 854.40p | 860.00p | 241 |
| 13/02/2026 | 860.00p | 870.00p | 850.00p | 860.00p | 943 |
| 12/02/2026 | 885.00p | 886.00p | 860.00p | 860.00p | 14580 |
| 11/02/2026 | 885.00p | 890.00p | 870.00p | 885.00p | 43563 |
| 10/02/2026 | 885.00p | 890.00p | 880.00p | 885.00p | 47424 |
| 09/02/2026 | 885.00p | 890.00p | 881.10p | 885.00p | 146068 |
| 06/02/2026 | 890.00p | 898.20p | 880.00p | 880.00p | 7112 |
| 05/02/2026 | 915.00p | 920.00p | 885.00p | 890.00p | 7589 |
| 04/02/2026 | 925.00p | 926.50p | 910.00p | 915.00p | 2275 |
| 03/02/2026 | 885.00p | 950.00p | 885.00p | 925.00p | 20295 |
| 02/02/2026 | 870.00p | 885.00p | 860.00p | 885.00p | 5767 |
| 30/01/2026 | 865.00p | 870.00p | 860.00p | 860.00p | 51867 |
| 29/01/2026 | 875.00p | 900.00p | 820.00p | 860.00p | 9300 |
| 28/01/2026 | 1,035.00p | 1,035.00p | 879.10p | 885.00p | 6887 |
| 27/01/2026 | 1,040.00p | 1,050.00p | 1,030.00p | 1,040.00p | 6961 |
| 26/01/2026 | 1,045.00p | 1,060.00p | 1,040.00p | 1,040.00p | 1100 |
| 23/01/2026 | 1,045.00p | 1,048.00p | 1,035.00p | 1,040.00p | 120152 |
| 22/01/2026 | 1,045.00p | 1,048.00p | 1,040.00p | 1,045.00p | 386 |
| 21/01/2026 | 1,055.00p | 1,060.00p | 1,045.00p | 1,045.00p | 10569 |
| 20/01/2026 | 1,050.00p | 1,070.00p | 1,050.00p | 1,060.00p | 7027 |
| 19/01/2026 | 1,005.00p | 1,005.00p | 1,000.00p | 1,005.00p | 350 |
| 16/01/2026 | 1,005.00p | 1,005.00p | 1,001.20p | 1,005.00p | 126 |
| 15/01/2026 | 1,005.00p | 1,010.00p | 1,000.00p | 1,005.00p | 22360 |
| 14/01/2026 | 1,005.00p | 1,010.00p | 978.00p | 1,005.00p | 122149 |
| 13/01/2026 | 1,040.00p | 1,050.00p | 1,010.00p | 1,010.00p | 3223 |
| 12/01/2026 | 1,055.00p | 1,060.00p | 1,030.00p | 1,030.00p | 2809 |
| 09/01/2026 | 1,055.00p | 1,055.00p | 1,050.00p | 1,050.00p | 2914 |
| 08/01/2026 | 1,055.00p | 1,055.00p | 1,055.00p | 1,055.00p | 485 |
| 07/01/2026 | 1,055.00p | 1,060.00p | 1,055.00p | 1,055.00p | 101 |
| 06/01/2026 | 1,055.00p | 1,060.00p | 1,052.50p | 1,055.00p | 4976 |
| 05/01/2026 | 1,055.00p | 1,057.00p | 1,052.50p | 1,055.00p | 1194 |
| 02/01/2026 | 1,060.00p | 1,070.00p | 1,050.00p | 1,055.00p | 1688 |
| 01/01/2026 | 1,065.00p | 1,070.00p | 1,050.20p | 1,060.00p | 342 |
| 31/12/2025 | 1,065.00p | 1,070.00p | 1,050.20p | 1,060.00p | 342 |
| 30/12/2025 | 1,070.00p | 1,080.00p | 1,060.00p | 1,065.00p | 1230 |
| 29/12/2025 | 1,070.00p | 1,080.00p | 1,060.00p | 1,070.00p | 149 |
| 26/12/2025 | 1,070.00p | 1,080.00p | 1,070.00p | 1,070.00p | 557 |
| 25/12/2025 | 1,070.00p | 1,080.00p | 1,070.00p | 1,070.00p | 557 |
| 24/12/2025 | 1,070.00p | 1,080.00p | 1,070.00p | 1,070.00p | 557 |
| 23/12/2025 | 1,080.00p | 1,080.00p | 1,075.00p | 1,075.00p | 104 |
| 22/12/2025 | 1,080.00p | 1,090.00p | 1,072.00p | 1,080.00p | 1340 |
| 19/12/2025 | 1,080.00p | 1,090.00p | 1,080.00p | 1,080.00p | 81 |
| 18/12/2025 | 1,080.00p | 1,090.00p | 1,070.00p | 1,080.00p | 7530 |
| 17/12/2025 | 1,095.00p | 1,120.00p | 1,070.00p | 1,080.00p | 571 |
| 16/12/2025 | 1,115.00p | 1,130.00p | 1,095.00p | 1,095.00p | 1092 |
| 15/12/2025 | 1,115.00p | 1,115.00p | 1,107.50p | 1,115.00p | 902 |
| 12/12/2025 | 1,115.00p | 1,130.00p | 1,104.80p | 1,115.00p | 152 |
| 11/12/2025 | 1,135.00p | 1,135.00p | 1,092.55p | 1,115.00p | 786 |
| 10/12/2025 | 1,135.00p | 1,135.00p | 1,120.00p | 1,135.00p | 1873 |
| 09/12/2025 | 1,135.00p | 1,138.00p | 1,125.00p | 1,135.00p | 9588 |
| 08/12/2025 | 1,140.00p | 1,140.00p | 1,125.00p | 1,135.00p | 6566 |
| 05/12/2025 | 1,135.00p | 1,145.00p | 1,126.00p | 1,140.00p | 0 |
| 04/12/2025 | 1,135.00p | 1,150.00p | 1,120.00p | 1,135.00p | 29775 |
| 03/12/2025 | 1,130.00p | 1,150.00p | 1,130.00p | 1,135.00p | 956 |
| 02/12/2025 | 1,130.00p | 1,139.00p | 1,125.00p | 1,130.00p | 12065 |
| 01/12/2025 | 1,125.00p | 1,140.00p | 1,125.00p | 1,130.00p | 44950 |
| 28/11/2025 | 1,115.00p | 1,130.00p | 1,115.00p | 1,125.00p | 2938 |
| 27/11/2025 | 1,092.50p | 1,119.00p | 1,090.00p | 1,110.00p | 951 |
| 26/11/2025 | 1,075.00p | 1,092.50p | 1,075.00p | 1,092.50p | 14885 |
| 25/11/2025 | 1,075.00p | 1,079.00p | 1,072.00p | 1,075.00p | 60523 |
| 24/11/2025 | 1,075.00p | 1,075.00p | 1,071.20p | 1,075.00p | 600 |
| 21/11/2025 | 1,075.00p | 1,075.00p | 1,070.00p | 1,075.00p | 3161 |
| 20/11/2025 | 1,085.00p | 1,100.00p | 1,070.00p | 1,085.00p | 3785 |
| 19/11/2025 | 1,085.00p | 1,085.00p | 1,085.00p | 1,085.00p | 2100 |
| 18/11/2025 | 1,082.50p | 1,090.00p | 1,071.50p | 1,085.00p | 3368 |
| 17/11/2025 | 1,090.00p | 1,090.00p | 1,085.00p | 1,090.00p | 676 |
| 14/11/2025 | 1,112.50p | 1,112.50p | 1,080.00p | 1,090.00p | 8608 |
| 13/11/2025 | 1,115.00p | 1,120.00p | 1,110.50p | 1,112.50p | 4075 |
| 12/11/2025 | 1,115.00p | 1,117.00p | 1,111.00p | 1,115.00p | 2516 |
| 11/11/2025 | 1,115.00p | 1,115.00p | 1,111.00p | 1,115.00p | 600 |
| 10/11/2025 | 1,115.00p | 1,117.50p | 1,110.00p | 1,115.00p | 11955 |
| 07/11/2025 | 1,112.50p | 1,118.80p | 1,111.00p | 1,115.00p | 1227 |
| 06/11/2025 | 1,115.00p | 1,115.00p | 1,110.00p | 1,112.50p | 1223 |
| 05/11/2025 | 1,115.00p | 1,120.00p | 1,110.00p | 1,115.00p | 2898 |
| 04/11/2025 | 1,115.00p | 1,120.00p | 1,113.50p | 1,115.00p | 4008 |
| 03/11/2025 | 1,125.00p | 1,140.00p | 1,113.00p | 1,120.00p | 12041 |
| 31/10/2025 | 1,125.00p | 1,125.00p | 1,110.00p | 1,125.00p | 6189 |
| 30/10/2025 | 1,125.00p | 1,125.00p | 1,110.00p | 1,125.00p | 11451 |
| 29/10/2025 | 1,130.00p | 1,130.00p | 1,115.00p | 1,115.00p | 13210 |
| 28/10/2025 | 1,115.00p | 1,130.00p | 1,115.00p | 1,120.00p | 20175 |
| 27/10/2025 | 1,105.00p | 1,130.00p | 1,100.00p | 1,105.00p | 10756 |
| 24/10/2025 | 1,105.00p | 1,130.00p | 1,086.00p | 1,105.00p | 8367 |
| 23/10/2025 | 1,105.00p | 1,110.00p | 1,100.00p | 1,105.00p | 31293 |
| 22/10/2025 | 1,105.00p | 1,120.00p | 1,085.00p | 1,105.00p | 44621 |
| 21/10/2025 | 1,090.00p | 1,100.00p | 1,082.00p | 1,090.00p | 13282 |
| 20/10/2025 | 1,090.00p | 1,095.00p | 1,072.00p | 1,090.00p | 28881 |
| 17/10/2025 | 1,090.00p | 1,095.00p | 1,085.00p | 1,090.00p | 6567 |
| 16/10/2025 | 1,085.00p | 1,105.00p | 1,085.00p | 1,090.00p | 16077 |
| 15/10/2025 | 1,075.00p | 1,085.40p | 1,075.00p | 1,075.00p | 1000 |
| 14/10/2025 | 1,075.00p | 1,085.40p | 1,065.00p | 1,065.00p | 1812 |
| 13/10/2025 | 1,075.00p | 1,089.00p | 1,070.00p | 1,080.00p | 3703 |
| 10/10/2025 | 1,070.00p | 1,090.00p | 1,067.00p | 1,075.00p | 8505 |
| 09/10/2025 | 1,070.00p | 1,070.00p | 1,057.63p | 1,070.00p | 1933 |
| 08/10/2025 | 1,070.00p | 1,070.00p | 1,055.96p | 1,070.00p | 96 |
| 07/10/2025 | 1,070.00p | 1,070.00p | 1,055.95p | 1,070.00p | 377 |
| 06/10/2025 | 1,065.00p | 1,075.00p | 1,053.90p | 1,070.00p | 1410 |
| 03/10/2025 | 1,070.00p | 1,089.60p | 1,040.00p | 1,050.00p | 2092 |
| 02/10/2025 | 1,030.00p | 1,089.60p | 1,030.00p | 1,070.00p | 5010 |
| 01/10/2025 | 200.00p | 202.00p | 200.00p | 200.00p | 98208 |
| 30/09/2025 | 195.00p | 202.00p | 195.00p | 200.00p | 683387 |
| 29/09/2025 | 193.00p | 196.75p | 193.00p | 194.50p | 8496 |
| 26/09/2025 | 191.50p | 193.80p | 191.50p | 193.00p | 1127 |
| 25/09/2025 | 191.50p | 193.00p | 190.44p | 191.50p | 416024 |
| 24/09/2025 | 190.00p | 192.85p | 189.90p | 191.50p | 50456 |
| 23/09/2025 | 190.00p | 192.70p | 189.77p | 190.00p | 4488 |
| 22/09/2025 | 185.00p | 200.00p | 185.00p | 200.00p | 76304 |
| 19/09/2025 | 183.50p | 186.60p | 181.44p | 185.00p | 10640 |
| 18/09/2025 | 183.50p | 186.60p | 181.40p | 183.50p | 442 |
| 17/09/2025 | 183.50p | 186.16p | 182.65p | 183.50p | 10941 |
| 16/09/2025 | 182.50p | 183.50p | 182.50p | 183.50p | 46129 |
| 15/09/2025 | 182.50p | 187.00p | 182.50p | 183.50p | 11532 |
| 12/09/2025 | 182.50p | 185.00p | 182.50p | 182.50p | 11483 |
| 11/09/2025 | 175.00p | 182.50p | 175.00p | 182.50p | 48244 |
| 10/09/2025 | 175.00p | 185.00p | 175.00p | 182.50p | 46277 |
| 09/09/2025 | 174.00p | 174.50p | 174.00p | 174.00p | 6865 |
| 08/09/2025 | 174.00p | 174.80p | 171.70p | 174.00p | 13732 |
| 05/09/2025 | 174.00p | 175.00p | 174.00p | 174.00p | 2857 |
| 04/09/2025 | 174.00p | 175.00p | 173.40p | 174.00p | 5135 |
| 03/09/2025 | 174.00p | 174.60p | 174.00p | 174.00p | 0 |
| 02/09/2025 | 174.00p | 174.60p | 171.70p | 174.00p | 4084 |
| 01/09/2025 | 174.00p | 174.00p | 171.70p | 174.00p | 9481 |
| 29/08/2025 | 174.00p | 174.60p | 171.66p | 174.00p | 1771 |
| 28/08/2025 | 172.50p | 173.50p | 171.51p | 172.50p | 33509 |
| 27/08/2025 | 172.50p | 172.50p | 171.51p | 172.50p | 35000 |
| 26/08/2025 | 173.00p | 173.00p | 171.50p | 172.50p | 33985 |
| 22/08/2025 | 173.00p | 173.80p | 173.00p | 173.00p | 19776 |
| 21/08/2025 | 173.00p | 174.00p | 173.00p | 173.00p | 3126 |
| 20/08/2025 | 173.00p | 173.00p | 171.50p | 173.00p | 15109 |
| 19/08/2025 | 173.50p | 173.80p | 172.50p | 173.00p | 22843 |
| 18/08/2025 | 173.00p | 175.00p | 173.00p | 173.50p | 8000 |
| 15/08/2025 | 173.00p | 173.80p | 173.00p | 173.00p | 16387 |
| 14/08/2025 | 174.50p | 176.87p | 171.65p | 173.00p | 36413 |
| 13/08/2025 | 174.00p | 176.90p | 173.30p | 174.50p | 42567 |
| 12/08/2025 | 173.00p | 173.90p | 173.00p | 173.00p | 2415 |
| 11/08/2025 | 173.00p | 174.47p | 171.20p | 173.00p | 69145 |
*Close Price adjusted for both dividends and splits