Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
President Energy (PPC) Share Price
Oil & Gas Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 03/01/2018 | 1,900.00p | 1,900.00p | 1,800.00p | 1,900.00p | 2196 |
| 02/01/2018 | 1,900.00p | 1,900.00p | 1,800.02p | 1,900.00p | 1161 |
| 29/12/2017 | 1,925.00p | 1,925.00p | 1,850.00p | 1,900.00p | 343 |
| 28/12/2017 | 1,925.00p | 1,925.00p | 1,900.00p | 1,925.00p | 953 |
| 27/12/2017 | 1,950.00p | 1,950.00p | 1,900.00p | 1,925.00p | 1060 |
| 22/12/2017 | 1,950.00p | 1,950.00p | 1,930.00p | 1,950.00p | 90 |
| 21/12/2017 | 1,950.00p | 1,950.00p | 1,850.00p | 1,950.00p | 457 |
| 20/12/2017 | 1,950.00p | 1,950.00p | 1,900.00p | 1,950.00p | 975 |
| 19/12/2017 | 1,950.00p | 1,950.00p | 1,913.00p | 1,950.00p | 619 |
| 18/12/2017 | 1,950.00p | 1,957.00p | 1,933.00p | 1,950.00p | 577 |
| 15/12/2017 | 1,975.00p | 2,000.00p | 1,925.00p | 1,950.00p | 1557 |
| 14/12/2017 | 1,950.00p | 1,950.00p | 1,863.44p | 1,925.00p | 1138 |
| 13/12/2017 | 1,975.00p | 1,975.00p | 1,915.00p | 1,950.00p | 368 |
| 12/12/2017 | 1,975.00p | 1,975.00p | 1,950.00p | 1,975.00p | 259 |
| 11/12/2017 | 1,975.00p | 1,975.00p | 1,950.00p | 1,975.00p | 824 |
| 08/12/2017 | 2,000.00p | 2,000.00p | 1,955.00p | 1,975.00p | 1035 |
| 07/12/2017 | 1,975.00p | 1,995.00p | 1,948.04p | 1,975.00p | 803 |
| 06/12/2017 | 2,000.00p | 2,000.00p | 1,967.02p | 1,975.00p | 880 |
| 05/12/2017 | 1,975.00p | 1,999.98p | 1,950.00p | 1,975.00p | 608 |
| 04/12/2017 | 1,975.00p | 1,989.00p | 1,966.24p | 1,975.00p | 1090 |
| 01/12/2017 | 1,975.00p | 1,995.00p | 1,964.70p | 1,975.00p | 863 |
| 30/11/2017 | 1,975.00p | 1,996.00p | 1,962.20p | 1,975.00p | 750 |
| 29/11/2017 | 1,975.00p | 2,000.00p | 1,962.20p | 1,975.00p | 927 |
| 28/11/2017 | 2,025.00p | 2,027.98p | 1,975.00p | 1,975.00p | 1415 |
| 27/11/2017 | 2,000.00p | 2,025.00p | 1,975.00p | 2,025.00p | 1511 |
| 24/11/2017 | 2,025.00p | 2,025.00p | 1,975.02p | 2,000.00p | 1100 |
| 23/11/2017 | 2,025.00p | 2,100.00p | 2,000.00p | 2,025.00p | 416 |
| 22/11/2017 | 2,025.00p | 2,028.80p | 2,005.00p | 2,025.00p | 522 |
| 21/11/2017 | 2,025.00p | 2,040.00p | 2,000.00p | 2,025.00p | 731 |
| 20/11/2017 | 2,075.00p | 2,075.00p | 2,000.02p | 2,025.00p | 1694 |
| 17/11/2017 | 2,100.00p | 2,104.00p | 2,050.00p | 2,075.00p | 535 |
| 16/11/2017 | 2,100.00p | 2,103.98p | 2,050.00p | 2,100.00p | 8885 |
| 15/11/2017 | 2,125.00p | 2,125.00p | 2,030.00p | 2,100.00p | 1119 |
| 14/11/2017 | 2,175.00p | 2,200.00p | 2,150.00p | 2,175.00p | 995 |
| 13/11/2017 | 2,200.00p | 2,200.00p | 2,115.00p | 2,200.00p | 3409 |
| 10/11/2017 | 2,200.00p | 2,209.40p | 2,170.02p | 2,200.00p | 917 |
| 09/11/2017 | 2,250.00p | 2,259.00p | 2,171.00p | 2,200.00p | 1818 |
| 08/11/2017 | 2,300.00p | 2,350.00p | 2,225.02p | 2,250.00p | 4864 |
| 07/11/2017 | 2,250.00p | 2,362.80p | 2,250.00p | 2,300.00p | 11360 |
| 06/11/2017 | 2,125.00p | 2,298.50p | 2,125.00p | 2,250.00p | 9299 |
| 03/11/2017 | 2,100.00p | 2,200.00p | 2,050.02p | 2,150.00p | 11265 |
| 02/11/2017 | 1,975.00p | 2,050.00p | 1,966.02p | 2,000.00p | 5507 |
| 01/11/2017 | 1,975.00p | 2,017.00p | 1,960.40p | 1,975.00p | 1763 |
| 31/10/2017 | 1,975.00p | 2,030.00p | 1,956.00p | 1,975.00p | 1800 |
| 30/10/2017 | 2,075.00p | 2,098.00p | 1,962.20p | 1,975.00p | 3851 |
| 27/10/2017 | 2,025.00p | 2,050.00p | 2,018.00p | 2,050.00p | 1115 |
| 26/10/2017 | 2,075.00p | 2,075.00p | 2,000.00p | 2,025.00p | 3498 |
| 25/10/2017 | 2,100.00p | 2,148.00p | 2,050.00p | 2,075.00p | 6657 |
| 24/10/2017 | 2,125.00p | 2,150.00p | 2,100.00p | 2,100.00p | 7483 |
| 23/10/2017 | 2,050.00p | 2,198.00p | 2,030.40p | 2,125.00p | 23550 |
| 20/10/2017 | 2,200.00p | 2,200.00p | 1,955.00p | 2,050.00p | 31702 |
| 19/10/2017 | 2,175.00p | 2,499.98p | 2,164.00p | 2,375.00p | 15078 |
| 18/10/2017 | 1,975.00p | 2,187.60p | 1,975.00p | 2,175.00p | 12180 |
| 17/10/2017 | 1,975.00p | 2,095.32p | 1,950.00p | 2,000.00p | 11529 |
| 16/10/2017 | 1,850.00p | 1,980.00p | 1,800.00p | 1,880.00p | 6683 |
| 13/10/2017 | 1,850.00p | 1,850.00p | 1,850.00p | 1,850.00p | 10850 |
| 12/10/2017 | 1,710.00p | 1,875.00p | 1,710.00p | 1,850.00p | 9023 |
| 11/10/2017 | 1,710.00p | 1,710.00p | 1,710.00p | 1,710.00p | 2686 |
| 10/10/2017 | 1,650.00p | 1,710.00p | 1,650.00p | 1,710.00p | 5270 |
| 09/10/2017 | 1,600.00p | 1,650.00p | 1,625.00p | 1,650.00p | 7290 |
| 06/10/2017 | 1,600.00p | 1,625.00p | 1,600.00p | 1,625.00p | 705 |
| 05/10/2017 | 1,550.00p | 1,600.00p | 1,550.00p | 1,600.00p | 9285 |
| 04/10/2017 | 1,575.00p | 1,575.00p | 1,550.00p | 1,550.00p | 6439 |
| 03/10/2017 | 1,575.00p | 1,575.00p | 1,575.00p | 1,575.00p | 155 |
| 02/10/2017 | 1,575.00p | 1,600.00p | 1,575.00p | 1,575.00p | 725 |
| 29/09/2017 | 1,700.00p | 1,700.00p | 1,550.00p | 1,575.00p | 5154 |
| 28/09/2017 | 1,700.00p | 1,700.00p | 1,700.00p | 1,700.00p | 2937 |
| 27/09/2017 | 1,700.00p | 1,700.00p | 1,700.00p | 1,700.00p | 530 |
| 26/09/2017 | 1,675.00p | 1,700.00p | 1,675.00p | 1,700.00p | 3235 |
| 25/09/2017 | 1,625.00p | 1,700.00p | 1,625.00p | 1,675.00p | 1000 |
| 22/09/2017 | 1,625.00p | 1,675.00p | 1,625.00p | 1,625.00p | 7955 |
| 21/09/2017 | 1,500.00p | 1,675.00p | 1,450.00p | 1,675.00p | 16246 |
| 20/09/2017 | 1,475.00p | 1,475.00p | 1,450.00p | 1,450.00p | 350 |
| 19/09/2017 | 1,340.00p | 1,505.00p | 1,340.00p | 1,505.00p | 1636 |
| 18/09/2017 | 1,300.00p | 1,350.00p | 1,300.00p | 1,350.00p | 2895 |
| 15/09/2017 | 1,398.00p | 1,398.00p | 1,280.00p | 1,295.00p | 2704 |
| 14/09/2017 | 1,280.00p | 1,280.00p | 1,280.00p | 1,280.00p | 40 |
| 13/09/2017 | 1,250.00p | 1,325.00p | 1,240.00p | 1,325.00p | 911 |
| 12/09/2017 | 1,300.00p | 1,298.00p | 1,296.00p | 1,298.00p | 877 |
| 11/09/2017 | 1,300.00p | 1,309.00p | 1,296.00p | 1,296.00p | 2116 |
| 08/09/2017 | 1,300.00p | 1,309.00p | 1,300.00p | 1,309.00p | 475 |
| 07/09/2017 | 1,252.00p | 1,300.00p | 1,250.00p | 1,300.00p | 2957 |
| 06/09/2017 | 1,252.00p | 1,252.00p | 1,250.00p | 1,251.00p | 189 |
| 05/09/2017 | 1,300.00p | 1,350.00p | 1,300.00p | 1,300.00p | 1100 |
| 04/09/2017 | 1,298.00p | 1,269.00p | 1,255.00p | 1,255.00p | 503 |
| 01/09/2017 | 1,298.00p | 1,298.00p | 1,269.00p | 1,269.00p | 135 |
| 31/08/2017 | 1,220.00p | 1,265.00p | 1,220.00p | 1,265.00p | 340 |
| 30/08/2017 | 1,250.00p | 1,250.00p | 1,235.00p | 1,235.00p | 254 |
| 29/08/2017 | 1,280.00p | 1,325.00p | 1,325.00p | 1,325.00p | 1486 |
| 25/08/2017 | 1,280.00p | 1,325.00p | 1,280.00p | 1,325.00p | 70 |
| 24/08/2017 | 1,360.00p | 1,275.00p | 1,274.00p | 1,274.00p | 3154 |
| 23/08/2017 | 1,360.00p | 1,360.00p | 1,275.00p | 1,275.00p | 433 |
| 22/08/2017 | 1,302.00p | 1,325.00p | 1,325.00p | 1,325.00p | 1614 |
| 21/08/2017 | 1,302.00p | 1,350.00p | 1,325.00p | 1,325.00p | 38 |
| 18/08/2017 | 1,302.00p | 1,350.00p | 1,350.00p | 1,350.00p | 336 |
| 17/08/2017 | 1,302.00p | 1,350.00p | 1,350.00p | 1,350.00p | 879 |
| 16/08/2017 | 1,302.00p | 1,350.00p | 1,330.00p | 1,350.00p | 601 |
| 15/08/2017 | 1,302.00p | 1,350.00p | 1,330.00p | 1,330.00p | 775 |
| 14/08/2017 | 1,302.00p | 1,350.00p | 1,350.00p | 1,350.00p | 896 |
| 11/08/2017 | 1,302.00p | 1,360.00p | 1,350.00p | 1,350.00p | 524 |
| 10/08/2017 | 1,302.00p | 1,365.00p | 1,360.00p | 1,360.00p | 59 |
| 09/08/2017 | 1,302.00p | 1,365.00p | 1,350.00p | 1,365.00p | 1461 |
| 08/08/2017 | 1,302.00p | 1,400.00p | 1,302.00p | 1,350.00p | 639 |
| 07/08/2017 | 1,302.00p | 1,350.00p | 1,302.00p | 1,350.00p | 4 |
| 04/08/2017 | 1,250.00p | 1,360.00p | 1,350.00p | 1,360.00p | 700 |
| 03/08/2017 | 1,250.00p | 1,350.00p | 1,350.00p | 1,350.00p | 1537 |
| 02/08/2017 | 1,250.00p | 1,350.00p | 1,350.00p | 1,350.00p | 2089 |
| 01/08/2017 | 1,250.00p | 1,350.00p | 1,350.00p | 1,350.00p | 176 |
| 31/07/2017 | 1,250.00p | 1,375.00p | 1,350.00p | 1,350.00p | 1406 |
| 28/07/2017 | 1,250.00p | 1,375.00p | 1,375.00p | 1,375.00p | 942 |
| 27/07/2017 | 1,250.00p | 1,375.00p | 1,350.00p | 1,375.00p | 1179 |
| 26/07/2017 | 1,250.00p | 1,375.00p | 1,350.00p | 1,350.00p | 1300 |
| 25/07/2017 | 1,250.00p | 1,375.00p | 1,375.00p | 1,375.00p | 1537 |
| 24/07/2017 | 1,250.00p | 1,375.00p | 1,354.00p | 1,375.00p | 925 |
| 21/07/2017 | 1,250.00p | 1,400.00p | 1,250.00p | 1,354.00p | 430 |
| 20/07/2017 | 1,450.00p | 1,350.00p | 1,349.00p | 1,350.00p | 252 |
| 19/07/2017 | 1,450.00p | 1,450.00p | 1,349.00p | 1,349.00p | 100 |
| 18/07/2017 | 1,400.00p | 1,400.00p | 1,350.00p | 1,350.00p | 550 |
| 17/07/2017 | 1,398.00p | 1,405.00p | 1,398.00p | 1,405.00p | 1409 |
| 14/07/2017 | 1,400.00p | 1,450.00p | 1,400.00p | 1,400.00p | 718 |
| 13/07/2017 | 1,350.00p | 1,350.00p | 1,325.00p | 1,350.00p | 72 |
| 12/07/2017 | 1,350.00p | 1,350.00p | 1,325.00p | 1,325.00p | 75 |
| 11/07/2017 | 1,400.00p | 1,350.00p | 1,325.00p | 1,325.00p | 65 |
| 10/07/2017 | 1,400.00p | 1,350.00p | 1,350.00p | 1,350.00p | 900 |
| 07/07/2017 | 1,400.00p | 1,400.00p | 1,350.00p | 1,350.00p | 100 |
| 06/07/2017 | 1,300.00p | 1,400.00p | 1,300.00p | 1,350.00p | 60 |
| 05/07/2017 | 1,400.00p | 1,400.00p | 1,360.00p | 1,360.00p | 250 |
| 04/07/2017 | 1,270.00p | 1,348.00p | 1,270.00p | 1,305.00p | 296 |
| 03/07/2017 | 1,250.00p | 1,225.00p | 1,205.00p | 1,205.00p | 637 |
| 30/06/2017 | 1,250.00p | 1,250.00p | 1,225.00p | 1,225.00p | 648 |
| 29/06/2017 | 1,250.00p | 1,250.00p | 1,250.00p | 1,250.00p | 42 |
| 28/06/2017 | 1,184.00p | 1,200.00p | 1,150.00p | 1,200.00p | 350 |
| 27/06/2017 | 1,240.00p | 1,242.00p | 1,200.00p | 1,200.00p | 641 |
| 26/06/2017 | 1,240.00p | 1,242.00p | 1,225.00p | 1,242.00p | 884 |
| 23/06/2017 | 1,240.00p | 1,225.00p | 1,200.00p | 1,225.00p | 2074 |
| 22/06/2017 | 1,240.00p | 1,237.00p | 1,200.00p | 1,200.00p | 0 |
| 21/06/2017 | 1,240.00p | 1,237.00p | 1,235.00p | 1,237.00p | 0 |
| 20/06/2017 | 1,240.00p | 1,260.00p | 1,200.00p | 1,235.00p | 725 |
| 19/06/2017 | 1,300.00p | 1,300.00p | 1,260.00p | 1,299.00p | 250 |
| 16/06/2017 | 1,280.12p | 1,340.00p | 1,280.12p | 1,310.00p | 125 |
| 15/06/2017 | 1,280.00p | 1,397.34p | 1,280.00p | 1,339.00p | 1729 |
| 14/06/2017 | 1,400.00p | 1,408.48p | 1,353.00p | 1,399.00p | 5278 |
| 13/06/2017 | 1,399.98p | 1,400.00p | 1,354.00p | 1,354.00p | 1082 |
| 12/06/2017 | 1,398.00p | 1,400.00p | 1,275.42p | 1,354.00p | 6805 |
| 09/06/2017 | 1,252.00p | 1,315.70p | 1,252.00p | 1,305.00p | 3675 |
| 08/06/2017 | 1,292.00p | 1,325.00p | 1,250.00p | 1,325.00p | 2880 |
| 07/06/2017 | 1,264.00p | 1,300.00p | 1,264.00p | 1,274.00p | 1770 |
| 06/06/2017 | 1,320.00p | 1,340.00p | 1,284.00p | 1,284.00p | 2344 |
| 05/06/2017 | 1,300.00p | 1,356.30p | 1,300.00p | 1,344.00p | 3557 |
| 02/06/2017 | 1,300.00p | 1,332.00p | 1,300.00p | 1,324.00p | 538 |
| 01/06/2017 | 1,312.50p | 1,338.00p | 1,305.52p | 1,324.00p | 1574 |
| 31/05/2017 | 1,317.00p | 1,342.00p | 1,317.00p | 1,324.00p | 196 |
| 30/05/2017 | 1,348.00p | 1,348.00p | 1,323.52p | 1,335.00p | 2361 |
| 26/05/2017 | 1,350.00p | 1,380.00p | 1,310.00p | 1,324.00p | 1877 |
| 25/05/2017 | 1,310.80p | 1,349.00p | 1,310.78p | 1,349.00p | 395 |
| 24/05/2017 | 1,365.00p | 1,365.00p | 1,311.00p | 1,349.00p | 374 |
| 23/05/2017 | 1,314.00p | 1,390.00p | 1,312.00p | 1,349.00p | 1804 |
| 22/05/2017 | 1,302.00p | 1,356.00p | 1,302.00p | 1,355.00p | 1310 |
| 19/05/2017 | 1,300.00p | 1,300.00p | 1,275.00p | 1,290.00p | 2420 |
| 18/05/2017 | 1,300.00p | 1,300.00p | 1,275.00p | 1,285.00p | 2371 |
| 17/05/2017 | 1,300.00p | 1,318.00p | 1,280.00p | 1,280.00p | 10113 |
| 16/05/2017 | 1,302.00p | 1,380.00p | 1,250.00p | 1,275.00p | 7170 |
| 15/05/2017 | 1,383.40p | 1,436.00p | 1,316.26p | 1,370.00p | 3643 |
| 12/05/2017 | 1,452.00p | 1,479.98p | 1,320.00p | 1,395.00p | 9394 |
| 11/05/2017 | 1,479.30p | 1,536.30p | 1,479.30p | 1,525.00p | 535 |
| 10/05/2017 | 1,479.30p | 1,575.00p | 1,479.30p | 1,575.00p | 452 |
| 09/05/2017 | 1,451.14p | 1,550.00p | 1,451.14p | 1,550.00p | 1530 |
| 08/05/2017 | 1,544.00p | 1,550.50p | 1,423.80p | 1,524.00p | 1420 |
| 05/05/2017 | 1,527.24p | 1,600.00p | 1,527.24p | 1,579.00p | 2073 |
| 04/05/2017 | 1,648.00p | 1,648.00p | 1,590.00p | 1,609.00p | 1998 |
| 03/05/2017 | 1,556.00p | 1,663.18p | 1,525.00p | 1,525.00p | 10995 |
| 02/05/2017 | 1,600.00p | 1,636.26p | 1,570.00p | 1,600.00p | 2413 |
| 28/04/2017 | 1,573.86p | 1,647.08p | 1,566.02p | 1,575.00p | 1737 |
| 27/04/2017 | 1,550.00p | 1,612.40p | 1,520.00p | 1,550.00p | 1643 |
| 26/04/2017 | 1,522.00p | 1,616.38p | 1,522.00p | 1,610.00p | 5014 |
| 25/04/2017 | 1,539.00p | 1,590.00p | 1,523.40p | 1,555.00p | 4302 |
| 24/04/2017 | 1,588.00p | 1,607.98p | 1,530.00p | 1,556.00p | 2688 |
| 21/04/2017 | 1,600.00p | 1,650.00p | 1,551.02p | 1,570.00p | 3240 |
| 20/04/2017 | 1,580.00p | 1,644.48p | 1,519.50p | 1,576.00p | 12986 |
| 19/04/2017 | 1,440.00p | 1,600.00p | 1,440.00p | 1,550.00p | 9720 |
| 18/04/2017 | 1,430.00p | 1,488.00p | 1,362.00p | 1,410.00p | 4558 |
| 13/04/2017 | 1,390.00p | 1,443.76p | 1,350.00p | 1,430.00p | 14486 |
| 12/04/2017 | 1,398.00p | 1,400.00p | 1,336.72p | 1,364.00p | 4065 |
| 11/04/2017 | 1,381.20p | 1,382.50p | 1,360.58p | 1,375.00p | 1102 |
| 10/04/2017 | 1,498.00p | 1,498.50p | 1,383.20p | 1,391.00p | 3744 |
| 07/04/2017 | 1,380.00p | 1,455.60p | 1,367.52p | 1,426.00p | 3657 |
| 06/04/2017 | 1,358.00p | 1,376.00p | 1,320.00p | 1,370.00p | 2865 |
| 05/04/2017 | 1,302.00p | 1,362.80p | 1,302.00p | 1,329.00p | 1562 |
| 04/04/2017 | 1,400.00p | 1,418.00p | 1,317.72p | 1,340.00p | 2454 |
| 03/04/2017 | 1,396.00p | 1,396.00p | 1,342.18p | 1,355.00p | 2659 |
| 31/03/2017 | 1,375.00p | 1,404.40p | 1,363.46p | 1,370.00p | 3029 |
| 30/03/2017 | 1,324.52p | 1,411.50p | 1,324.52p | 1,400.00p | 3257 |
| 29/03/2017 | 1,344.00p | 1,450.00p | 1,258.50p | 1,392.00p | 9460 |
| 28/03/2017 | 1,308.80p | 1,308.80p | 1,230.02p | 1,305.00p | 454 |
| 27/03/2017 | 1,320.00p | 1,320.00p | 1,230.02p | 1,305.00p | 1269 |
| 24/03/2017 | 1,282.00p | 1,365.00p | 1,282.00p | 1,365.00p | 321 |
| 23/03/2017 | 1,400.00p | 1,400.00p | 1,278.62p | 1,330.00p | 2736 |
| 22/03/2017 | 1,398.00p | 1,400.00p | 1,278.16p | 1,330.00p | 1229 |
| 21/03/2017 | 1,300.00p | 1,383.25p | 1,273.58p | 1,340.00p | 2245 |
| 20/03/2017 | 1,361.00p | 1,373.50p | 1,287.00p | 1,350.00p | 1056 |
*Close Price adjusted for both dividends and splits