Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Strong Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Outperform Diageo (DGE) by ODDO BHF
- Hold WH Smith (SMWH) by Deutsche Bank
- Hold Burberry Group (BRBY) by Deutsche Bank
- Hold Just Group (JUST) by Deutsche Bank
- Buy 3i Group (III) by Deutsche Bank
- Buy TT Electronics (TTG) by Deutsche Bank
- Buy Spirax Group (SPX) by HSBC
- Buy Aviva (AV.) by HSBC
- Buy Flutter Entertainment (DI) (FLTR) by Berenberg
- Neutral Burberry Group (BRBY) by Goldman Sachs
- Neutral Croda International (CRDA) by Goldman Sachs
- Buy Direct Line Insurance Group (DLG) by Goldman Sachs
- Buy B&M European Value Retail S.A. (DI) (BME) by Goldman Sachs
- Overweight Travis Perkins (TPK) by Barclays
- Underweight Treatt (TET) by Barclays
- Equal Weight Whitbread (WTB) by Barclays
- Underweight Boohoo Group (BOO) by Barclays
- Overweight InterContinental Hotels Group (IHG) by Barclays
- Neutral HSBC Holdings (HSBA) by JP Morgan
President Energy (PPC) Share Price
Oil & Gas Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 02/08/2019 | 1,350.00p | 1,384.00p | 1,340.00p | 1,370.00p | 345 |
| 01/08/2019 | 1,340.00p | 1,400.00p | 1,340.00p | 1,370.00p | 704 |
| 31/07/2019 | 1,350.00p | 1,360.00p | 1,340.00p | 1,360.00p | 1265 |
| 30/07/2019 | 1,380.00p | 1,380.00p | 1,310.00p | 1,350.00p | 1745 |
| 29/07/2019 | 1,430.00p | 1,480.00p | 1,380.00p | 1,380.00p | 935 |
| 26/07/2019 | 1,450.00p | 1,450.00p | 1,380.00p | 1,430.00p | 1965 |
| 25/07/2019 | 1,450.00p | 1,489.98p | 1,420.00p | 1,450.00p | 754 |
| 24/07/2019 | 1,420.00p | 1,425.00p | 1,388.82p | 1,420.00p | 348 |
| 23/07/2019 | 1,420.00p | 1,440.00p | 1,388.82p | 1,420.00p | 2924 |
| 22/07/2019 | 1,420.00p | 1,428.00p | 1,388.82p | 1,420.00p | 327 |
| 19/07/2019 | 1,420.00p | 1,428.00p | 1,380.00p | 1,420.00p | 693 |
| 18/07/2019 | 1,420.00p | 1,420.00p | 1,390.00p | 1,420.00p | 601 |
| 17/07/2019 | 1,420.00p | 1,420.00p | 1,390.00p | 1,420.00p | 248 |
| 16/07/2019 | 1,400.00p | 1,460.00p | 1,400.00p | 1,460.00p | 2175 |
| 15/07/2019 | 1,390.00p | 1,440.00p | 1,363.00p | 1,400.00p | 460 |
| 12/07/2019 | 1,440.00p | 1,440.00p | 1,351.02p | 1,390.00p | 2234 |
| 11/07/2019 | 1,450.00p | 1,480.00p | 1,405.18p | 1,440.00p | 2324 |
| 10/07/2019 | 1,450.00p | 1,450.00p | 1,425.00p | 1,450.00p | 123 |
| 09/07/2019 | 1,490.00p | 1,490.00p | 1,417.62p | 1,450.00p | 1813 |
| 08/07/2019 | 1,530.00p | 1,560.00p | 1,450.00p | 1,490.00p | 1834 |
| 05/07/2019 | 1,530.00p | 1,580.00p | 1,480.02p | 1,530.00p | 716 |
| 04/07/2019 | 1,530.00p | 1,535.00p | 1,480.02p | 1,530.00p | 953 |
| 03/07/2019 | 1,530.00p | 1,540.00p | 1,485.00p | 1,530.00p | 222 |
| 02/07/2019 | 1,470.00p | 1,543.03p | 1,446.62p | 1,530.00p | 1763 |
| 01/07/2019 | 1,430.00p | 1,500.00p | 1,405.00p | 1,470.00p | 2153 |
| 28/06/2019 | 1,440.00p | 1,440.00p | 1,380.00p | 1,430.00p | 717 |
| 27/06/2019 | 1,440.00p | 1,440.00p | 1,380.00p | 1,440.00p | 1989 |
| 26/06/2019 | 1,416.00p | 1,440.00p | 1,390.00p | 1,440.00p | 904 |
| 25/06/2019 | 1,416.00p | 1,419.00p | 1,380.00p | 1,416.00p | 1050 |
| 24/06/2019 | 1,420.00p | 1,439.98p | 1,387.96p | 1,416.00p | 2175 |
| 21/06/2019 | 1,420.00p | 1,420.00p | 1,404.00p | 1,420.00p | 761 |
| 20/06/2019 | 1,420.00p | 1,426.00p | 1,400.00p | 1,420.00p | 2728 |
| 19/06/2019 | 1,420.00p | 1,426.00p | 1,400.80p | 1,420.00p | 460 |
| 18/06/2019 | 1,470.00p | 1,470.00p | 1,400.00p | 1,420.00p | 3114 |
| 17/06/2019 | 1,470.00p | 1,480.00p | 1,440.00p | 1,470.00p | 1702 |
| 14/06/2019 | 1,520.00p | 1,520.00p | 1,441.20p | 1,470.00p | 1578 |
| 13/06/2019 | 1,550.00p | 1,550.00p | 1,462.00p | 1,520.00p | 2677 |
| 12/06/2019 | 1,550.00p | 1,550.00p | 1,540.00p | 1,550.00p | 210 |
| 11/06/2019 | 1,550.00p | 1,550.00p | 1,502.00p | 1,550.00p | 239 |
| 10/06/2019 | 1,570.00p | 1,580.00p | 1,500.00p | 1,550.00p | 1543 |
| 07/06/2019 | 1,580.00p | 1,599.98p | 1,555.60p | 1,570.00p | 1893 |
| 06/06/2019 | 1,690.00p | 1,690.00p | 1,580.00p | 1,580.00p | 3507 |
| 05/06/2019 | 1,690.00p | 1,690.00p | 1,690.00p | 1,690.00p | 0 |
| 04/06/2019 | 1,690.00p | 1,690.00p | 1,640.00p | 1,690.00p | 890 |
| 03/06/2019 | 1,700.00p | 1,709.00p | 1,642.00p | 1,690.00p | 887 |
| 31/05/2019 | 1,700.00p | 1,709.00p | 1,669.60p | 1,700.00p | 2260 |
| 30/05/2019 | 1,690.00p | 1,713.98p | 1,663.00p | 1,690.00p | 3672 |
| 29/05/2019 | 1,660.00p | 1,693.00p | 1,600.00p | 1,690.00p | 480 |
| 28/05/2019 | 1,660.00p | 1,688.00p | 1,611.00p | 1,660.00p | 864 |
| 24/05/2019 | 1,640.00p | 1,720.00p | 1,622.00p | 1,660.00p | 2814 |
| 23/05/2019 | 1,880.00p | 1,880.00p | 1,620.00p | 1,640.00p | 12531 |
| 22/05/2019 | 1,770.00p | 1,800.00p | 1,754.42p | 1,800.00p | 2634 |
| 21/05/2019 | 1,800.00p | 1,838.00p | 1,758.02p | 1,770.00p | 6467 |
| 20/05/2019 | 1,760.00p | 1,851.72p | 1,760.00p | 1,800.00p | 1568 |
| 17/05/2019 | 1,820.00p | 1,839.98p | 1,760.00p | 1,760.00p | 6328 |
| 16/05/2019 | 1,820.00p | 1,841.58p | 1,760.00p | 1,820.00p | 1865 |
| 15/05/2019 | 1,720.00p | 1,857.00p | 1,720.00p | 1,820.00p | 8133 |
| 14/05/2019 | 1,660.00p | 1,750.00p | 1,660.00p | 1,720.00p | 4113 |
| 13/05/2019 | 1,650.00p | 1,667.98p | 1,610.00p | 1,660.00p | 5959 |
| 10/05/2019 | 1,650.00p | 1,670.00p | 1,600.00p | 1,650.00p | 9532 |
| 09/05/2019 | 1,700.00p | 1,711.00p | 1,600.00p | 1,650.00p | 1502 |
| 08/05/2019 | 1,770.00p | 1,798.00p | 1,671.22p | 1,700.00p | 2556 |
| 07/05/2019 | 1,650.00p | 1,865.00p | 1,650.00p | 1,770.00p | 10636 |
| 03/05/2019 | 1,630.00p | 1,653.78p | 1,560.00p | 1,650.00p | 14573 |
| 02/05/2019 | 1,630.00p | 1,680.00p | 1,560.00p | 1,630.00p | 4160 |
| 01/05/2019 | 1,630.00p | 1,700.00p | 1,400.00p | 1,650.00p | 10007 |
| 30/04/2019 | 1,630.00p | 1,680.00p | 1,570.00p | 1,630.00p | 20299 |
| 29/04/2019 | 1,390.00p | 1,698.60p | 1,378.00p | 1,630.00p | 61118 |
| 26/04/2019 | 1,390.00p | 1,390.00p | 1,360.60p | 1,390.00p | 414 |
| 25/04/2019 | 1,400.00p | 1,400.00p | 1,380.00p | 1,390.00p | 632 |
| 24/04/2019 | 1,400.00p | 1,400.00p | 1,374.54p | 1,400.00p | 872 |
| 23/04/2019 | 1,400.00p | 1,414.00p | 1,380.00p | 1,400.00p | 1335 |
| 18/04/2019 | 1,400.00p | 1,409.20p | 1,400.00p | 1,400.00p | 1537 |
| 17/04/2019 | 1,410.00p | 1,420.00p | 1,384.00p | 1,400.00p | 1802 |
| 16/04/2019 | 1,370.00p | 1,440.00p | 1,351.00p | 1,420.00p | 4002 |
| 15/04/2019 | 1,370.00p | 1,370.00p | 1,340.60p | 1,370.00p | 169 |
| 12/04/2019 | 1,360.00p | 1,370.00p | 1,356.00p | 1,370.00p | 1318 |
| 11/04/2019 | 1,360.00p | 1,360.00p | 1,324.00p | 1,360.00p | 909 |
| 10/04/2019 | 1,370.00p | 1,370.00p | 1,320.80p | 1,360.00p | 875 |
| 09/04/2019 | 1,370.00p | 1,370.00p | 1,340.00p | 1,370.00p | 1407 |
| 08/04/2019 | 1,370.00p | 1,400.00p | 1,340.00p | 1,370.00p | 2243 |
| 05/04/2019 | 1,350.00p | 1,379.60p | 1,338.00p | 1,368.00p | 3009 |
| 04/04/2019 | 1,350.00p | 1,374.00p | 1,335.15p | 1,350.00p | 1038 |
| 03/04/2019 | 1,370.00p | 1,385.00p | 1,310.00p | 1,350.00p | 3086 |
| 02/04/2019 | 1,370.00p | 1,370.00p | 1,340.00p | 1,370.00p | 735 |
| 01/04/2019 | 1,410.00p | 1,415.40p | 1,300.00p | 1,360.00p | 4173 |
| 29/03/2019 | 1,410.00p | 1,410.00p | 1,360.00p | 1,410.00p | 664 |
| 28/03/2019 | 1,410.00p | 1,419.00p | 1,367.00p | 1,410.00p | 2192 |
| 27/03/2019 | 1,410.00p | 1,425.00p | 1,375.00p | 1,420.00p | 1098 |
| 26/03/2019 | 1,410.00p | 1,430.00p | 1,371.00p | 1,410.00p | 2221 |
| 25/03/2019 | 1,450.00p | 1,470.00p | 1,360.00p | 1,410.00p | 5963 |
| 22/03/2019 | 1,440.00p | 1,440.00p | 1,394.00p | 1,440.00p | 1723 |
| 21/03/2019 | 1,520.00p | 1,520.00p | 1,400.00p | 1,440.00p | 5091 |
| 20/03/2019 | 1,550.00p | 1,550.00p | 1,499.60p | 1,520.00p | 2302 |
| 19/03/2019 | 1,530.00p | 1,550.00p | 1,500.00p | 1,550.00p | 1631 |
| 18/03/2019 | 1,570.00p | 1,580.00p | 1,502.00p | 1,530.00p | 1858 |
| 15/03/2019 | 1,570.00p | 1,570.00p | 1,520.00p | 1,570.00p | 879 |
| 14/03/2019 | 1,570.00p | 1,594.00p | 1,520.00p | 1,570.00p | 1334 |
| 13/03/2019 | 1,570.00p | 1,570.00p | 1,520.00p | 1,570.00p | 1426 |
| 12/03/2019 | 1,580.00p | 1,580.00p | 1,540.00p | 1,570.00p | 1875 |
| 11/03/2019 | 1,610.00p | 1,610.00p | 1,540.00p | 1,580.00p | 2722 |
| 08/03/2019 | 1,610.00p | 1,610.00p | 1,560.00p | 1,610.00p | 436 |
| 07/03/2019 | 1,610.00p | 1,640.00p | 1,560.00p | 1,610.00p | 1202 |
| 06/03/2019 | 1,610.00p | 1,610.00p | 1,560.00p | 1,610.00p | 874 |
| 05/03/2019 | 1,620.00p | 1,620.00p | 1,560.00p | 1,610.00p | 2383 |
| 04/03/2019 | 1,600.00p | 1,620.00p | 1,560.00p | 1,620.00p | 2380 |
| 01/03/2019 | 1,600.00p | 1,600.00p | 1,560.00p | 1,600.00p | 2284 |
| 28/02/2019 | 1,600.00p | 1,600.00p | 1,560.00p | 1,600.00p | 2719 |
| 27/02/2019 | 1,610.00p | 1,640.00p | 1,560.00p | 1,600.00p | 3201 |
| 26/02/2019 | 1,620.00p | 1,640.00p | 1,580.00p | 1,610.00p | 2017 |
| 25/02/2019 | 1,670.00p | 1,670.00p | 1,560.00p | 1,620.00p | 5554 |
| 22/02/2019 | 1,700.00p | 1,700.00p | 1,660.20p | 1,700.00p | 474 |
| 21/02/2019 | 1,720.00p | 1,720.00p | 1,660.02p | 1,700.00p | 147 |
| 20/02/2019 | 1,740.00p | 1,740.00p | 1,700.00p | 1,740.00p | 1409 |
| 19/02/2019 | 1,822.00p | 1,822.00p | 1,700.00p | 1,740.00p | 3217 |
| 18/02/2019 | 1,822.00p | 1,822.00p | 1,764.00p | 1,822.00p | 50 |
| 15/02/2019 | 1,840.00p | 1,840.00p | 1,764.00p | 1,822.00p | 4773 |
| 14/02/2019 | 1,820.00p | 1,820.00p | 1,770.00p | 1,820.00p | 2072 |
| 13/02/2019 | 1,800.00p | 1,820.00p | 1,760.00p | 1,820.00p | 1425 |
| 12/02/2019 | 1,810.00p | 1,810.00p | 1,700.00p | 1,700.00p | 2614 |
| 11/02/2019 | 1,810.00p | 1,810.00p | 1,780.00p | 1,810.00p | 1471 |
| 08/02/2019 | 1,810.00p | 1,810.00p | 1,780.00p | 1,810.00p | 407 |
| 07/02/2019 | 1,850.00p | 1,850.00p | 1,800.00p | 1,810.00p | 1039 |
| 06/02/2019 | 1,850.00p | 1,850.00p | 1,810.00p | 1,850.00p | 285 |
| 05/02/2019 | 1,850.00p | 1,850.00p | 1,805.00p | 1,850.00p | 429 |
| 04/02/2019 | 1,850.00p | 1,850.00p | 1,800.00p | 1,850.00p | 276 |
| 01/02/2019 | 1,850.00p | 1,850.00p | 1,810.00p | 1,850.00p | 496 |
| 31/01/2019 | 1,850.00p | 1,850.00p | 1,826.00p | 1,850.00p | 3509 |
| 30/01/2019 | 1,800.00p | 1,810.00p | 1,760.00p | 1,800.00p | 2350 |
| 29/01/2019 | 1,850.00p | 1,850.00p | 1,777.60p | 1,800.00p | 1759 |
| 28/01/2019 | 1,850.00p | 1,850.00p | 1,810.00p | 1,850.00p | 1364 |
| 25/01/2019 | 1,850.00p | 1,850.00p | 1,804.00p | 1,850.00p | 673 |
| 24/01/2019 | 1,850.00p | 1,850.00p | 1,804.00p | 1,850.00p | 473 |
| 23/01/2019 | 1,850.00p | 1,850.00p | 1,800.00p | 1,850.00p | 1466 |
| 22/01/2019 | 1,850.00p | 1,850.00p | 1,830.00p | 1,850.00p | 10 |
| 21/01/2019 | 1,850.00p | 1,880.00p | 1,800.00p | 1,850.00p | 201 |
| 18/01/2019 | 1,850.00p | 1,880.00p | 1,830.00p | 1,850.00p | 1304 |
| 17/01/2019 | 1,916.00p | 1,916.00p | 1,850.00p | 1,850.00p | 1246 |
| 16/01/2019 | 1,950.00p | 1,950.00p | 1,900.00p | 1,916.00p | 599 |
| 15/01/2019 | 1,986.00p | 1,986.00p | 1,900.00p | 1,950.00p | 1252 |
| 14/01/2019 | 1,980.00p | 1,986.00p | 1,912.00p | 1,986.00p | 145 |
| 11/01/2019 | 1,940.00p | 1,990.00p | 1,920.00p | 1,990.00p | 2669 |
| 10/01/2019 | 1,940.00p | 1,980.00p | 1,904.00p | 1,940.00p | 567 |
| 09/01/2019 | 1,910.00p | 2,018.00p | 1,900.00p | 1,940.00p | 10015 |
| 08/01/2019 | 1,830.00p | 1,858.00p | 1,802.00p | 1,840.00p | 4686 |
| 07/01/2019 | 1,830.00p | 1,830.00p | 1,802.00p | 1,830.00p | 1201 |
| 04/01/2019 | 1,840.00p | 1,860.00p | 1,803.10p | 1,830.00p | 774 |
| 03/01/2019 | 1,840.00p | 1,844.00p | 1,800.00p | 1,840.00p | 1290 |
| 02/01/2019 | 1,840.00p | 1,860.00p | 1,825.10p | 1,840.00p | 894 |
| 31/12/2018 | 1,850.00p | 1,850.00p | 1,823.10p | 1,840.00p | 328 |
| 28/12/2018 | 1,840.00p | 1,840.00p | 1,822.00p | 1,840.00p | 279 |
| 27/12/2018 | 1,840.00p | 1,845.60p | 1,822.00p | 1,840.00p | 88 |
| 24/12/2018 | 1,860.00p | 1,860.00p | 1,820.00p | 1,840.00p | 1030 |
| 21/12/2018 | 1,870.00p | 1,870.00p | 1,820.00p | 1,860.00p | 944 |
| 20/12/2018 | 1,910.00p | 1,960.00p | 1,840.00p | 1,870.00p | 1252 |
| 19/12/2018 | 1,870.00p | 1,901.50p | 1,860.00p | 1,870.00p | 2734 |
| 18/12/2018 | 1,920.00p | 1,941.60p | 1,848.70p | 1,870.00p | 1907 |
| 17/12/2018 | 1,904.00p | 1,924.16p | 1,858.00p | 1,894.00p | 577 |
| 14/12/2018 | 1,904.00p | 1,908.00p | 1,853.10p | 1,904.00p | 577 |
| 13/12/2018 | 1,904.00p | 1,912.00p | 1,851.00p | 1,904.00p | 771 |
| 12/12/2018 | 1,904.00p | 1,910.00p | 1,851.00p | 1,904.00p | 370 |
| 11/12/2018 | 1,900.00p | 1,924.16p | 1,860.00p | 1,904.00p | 460 |
| 10/12/2018 | 1,960.00p | 1,960.00p | 1,900.00p | 1,906.00p | 1408 |
| 07/12/2018 | 1,960.00p | 2,010.00p | 1,901.20p | 1,960.00p | 2752 |
| 06/12/2018 | 1,960.00p | 1,960.00p | 1,900.00p | 1,950.00p | 958 |
| 05/12/2018 | 2,010.00p | 2,033.80p | 1,910.00p | 1,960.00p | 1756 |
| 04/12/2018 | 2,010.00p | 2,070.00p | 1,980.62p | 2,010.00p | 6552 |
| 03/12/2018 | 2,010.00p | 2,070.00p | 1,961.00p | 2,010.00p | 428 |
| 30/11/2018 | 2,010.00p | 2,010.00p | 1,940.00p | 2,010.00p | 578 |
| 29/11/2018 | 2,010.00p | 2,029.60p | 1,961.00p | 2,010.00p | 471 |
| 28/11/2018 | 1,890.00p | 2,068.00p | 1,884.00p | 2,010.00p | 6266 |
| 27/11/2018 | 1,870.00p | 1,900.00p | 1,850.00p | 1,870.00p | 11110 |
| 26/11/2018 | 1,840.00p | 1,859.20p | 1,802.00p | 1,840.00p | 1854 |
| 23/11/2018 | 1,870.00p | 1,870.00p | 1,825.00p | 1,840.00p | 4694 |
| 22/11/2018 | 1,870.00p | 1,960.00p | 1,822.20p | 1,870.00p | 6788 |
| 21/11/2018 | 1,840.00p | 1,849.60p | 1,820.00p | 1,830.00p | 1537 |
| 20/11/2018 | 1,860.00p | 1,860.00p | 1,822.00p | 1,840.00p | 1656 |
| 19/11/2018 | 1,910.00p | 1,910.00p | 1,850.00p | 1,860.00p | 874 |
| 16/11/2018 | 1,930.00p | 1,930.00p | 1,880.60p | 1,910.00p | 1020 |
| 15/11/2018 | 1,960.00p | 1,960.00p | 1,900.00p | 1,930.00p | 1704 |
| 14/11/2018 | 2,020.00p | 2,020.00p | 1,950.00p | 1,960.00p | 2469 |
| 13/11/2018 | 1,890.00p | 2,070.00p | 1,890.00p | 2,020.00p | 9164 |
| 12/11/2018 | 1,880.00p | 1,910.00p | 1,880.00p | 1,880.00p | 1396 |
| 09/11/2018 | 1,890.00p | 1,910.00p | 1,846.80p | 1,880.00p | 2492 |
| 08/11/2018 | 1,830.00p | 1,900.00p | 1,811.00p | 1,890.00p | 7023 |
| 07/11/2018 | 1,830.00p | 1,830.00p | 1,775.00p | 1,830.00p | 42 |
| 06/11/2018 | 1,790.00p | 1,830.00p | 1,770.00p | 1,830.00p | 750 |
| 05/11/2018 | 1,820.00p | 1,860.00p | 1,740.00p | 1,790.00p | 3702 |
| 02/11/2018 | 1,850.00p | 1,885.00p | 1,800.00p | 1,820.00p | 3052 |
| 01/11/2018 | 1,750.00p | 1,860.00p | 1,750.00p | 1,850.00p | 1345 |
| 31/10/2018 | 1,730.00p | 1,789.00p | 1,730.00p | 1,750.00p | 799 |
| 30/10/2018 | 1,750.00p | 1,767.00p | 1,723.00p | 1,730.00p | 1524 |
| 29/10/2018 | 1,680.00p | 1,790.00p | 1,680.00p | 1,750.00p | 2514 |
| 26/10/2018 | 1,620.00p | 1,650.04p | 1,590.00p | 1,620.00p | 615 |
| 25/10/2018 | 1,620.00p | 1,657.00p | 1,590.00p | 1,620.00p | 358 |
| 24/10/2018 | 1,600.00p | 1,670.00p | 1,576.00p | 1,620.00p | 873 |
| 23/10/2018 | 1,650.00p | 1,665.00p | 1,554.40p | 1,600.00p | 1577 |
| 22/10/2018 | 1,660.00p | 1,720.00p | 1,614.40p | 1,650.00p | 1587 |
| 19/10/2018 | 1,630.00p | 1,630.00p | 1,560.00p | 1,630.00p | 520 |
| 18/10/2018 | 1,630.00p | 1,630.00p | 1,587.00p | 1,620.00p | 531 |
*Close Price adjusted for both dividends and splits