Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
President Energy (PPC) Share Price
Oil & Gas Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 05/04/2013 | 4,004.10p | 4,376.00p | 4,004.10p | 4,300.00p | 106 |
| 04/04/2013 | 4,250.00p | 4,300.00p | 4,200.00p | 4,300.00p | 89 |
| 03/04/2013 | 4,300.00p | 4,476.00p | 4,022.70p | 4,250.00p | 1879 |
| 02/04/2013 | 4,400.00p | 4,500.00p | 4,200.00p | 4,400.00p | 856 |
| 28/03/2013 | 4,250.00p | 4,380.00p | 4,200.00p | 4,275.00p | 879 |
| 27/03/2013 | 4,200.00p | 4,376.00p | 4,200.00p | 4,325.00p | 362 |
| 26/03/2013 | 4,200.00p | 4,300.00p | 4,000.00p | 4,275.00p | 199 |
| 25/03/2013 | 4,200.00p | 4,200.00p | 4,101.00p | 4,150.00p | 32 |
| 22/03/2013 | 4,352.00p | 4,352.00p | 4,050.00p | 4,200.00p | 252 |
| 21/03/2013 | 4,100.00p | 4,200.00p | 4,000.00p | 4,050.00p | 358 |
| 20/03/2013 | 4,100.00p | 4,200.00p | 4,000.00p | 4,200.00p | 583 |
| 19/03/2013 | 4,250.00p | 4,450.00p | 4,116.50p | 4,200.00p | 1061 |
| 18/03/2013 | 4,103.00p | 4,400.00p | 4,103.00p | 4,200.00p | 528 |
| 15/03/2013 | 4,350.00p | 4,400.00p | 4,300.00p | 4,400.00p | 829 |
| 14/03/2013 | 4,400.00p | 4,505.00p | 4,132.00p | 4,400.00p | 1447 |
| 13/03/2013 | 4,400.00p | 4,600.00p | 4,350.00p | 4,400.00p | 1502 |
| 12/03/2013 | 4,550.00p | 4,600.00p | 4,400.00p | 4,600.00p | 623 |
| 11/03/2013 | 4,600.00p | 4,648.50p | 4,422.00p | 4,600.00p | 1238 |
| 08/03/2013 | 4,650.00p | 4,700.00p | 4,400.00p | 4,600.00p | 3001 |
| 07/03/2013 | 4,650.00p | 4,801.68p | 4,650.00p | 4,725.00p | 2405 |
| 06/03/2013 | 4,600.00p | 4,700.00p | 4,493.95p | 4,700.00p | 1071 |
| 05/03/2013 | 4,600.00p | 4,778.00p | 4,525.00p | 4,600.00p | 372 |
| 04/03/2013 | 5,000.00p | 5,000.00p | 4,500.00p | 4,600.00p | 1552 |
| 01/03/2013 | 4,800.00p | 4,900.00p | 4,750.00p | 4,775.00p | 195 |
| 28/02/2013 | 4,900.00p | 4,950.00p | 4,750.00p | 4,750.00p | 1700 |
| 27/02/2013 | 4,700.00p | 4,800.00p | 4,700.00p | 4,800.00p | 15 |
| 26/02/2013 | 4,800.00p | 4,994.65p | 4,626.00p | 4,800.00p | 1190 |
| 25/02/2013 | 4,800.00p | 4,800.00p | 4,400.00p | 4,800.00p | 491 |
| 22/02/2013 | 4,900.00p | 4,900.00p | 4,600.00p | 4,700.00p | 955 |
| 21/02/2013 | 4,800.00p | 4,975.00p | 4,420.00p | 4,750.00p | 909 |
| 20/02/2013 | 4,950.00p | 4,980.00p | 4,800.00p | 4,900.00p | 304 |
| 19/02/2013 | 4,850.00p | 4,850.00p | 4,800.00p | 4,850.00p | 784 |
| 18/02/2013 | 4,700.00p | 5,040.00p | 4,600.00p | 4,800.00p | 1778 |
| 15/02/2013 | 4,600.00p | 4,700.00p | 4,500.00p | 4,600.00p | 2884 |
| 14/02/2013 | 4,700.00p | 4,945.00p | 4,630.00p | 4,700.00p | 439 |
| 13/02/2013 | 4,600.00p | 4,956.00p | 4,600.00p | 4,750.00p | 975 |
| 12/02/2013 | 4,600.00p | 4,700.00p | 4,400.00p | 4,625.00p | 1072 |
| 11/02/2013 | 4,600.00p | 4,800.00p | 4,300.00p | 4,500.00p | 1005 |
| 08/02/2013 | 4,700.00p | 4,800.00p | 4,611.00p | 4,800.00p | 303 |
| 07/02/2013 | 4,650.00p | 4,775.00p | 4,550.00p | 4,775.00p | 462 |
| 06/02/2013 | 4,600.00p | 4,750.00p | 4,530.50p | 4,550.00p | 1263 |
| 05/02/2013 | 4,600.00p | 4,750.00p | 4,530.00p | 4,750.00p | 550 |
| 04/02/2013 | 4,600.00p | 4,880.00p | 4,575.00p | 4,750.00p | 307 |
| 01/02/2013 | 4,850.00p | 4,850.00p | 4,400.00p | 4,575.00p | 1928 |
| 31/01/2013 | 4,800.00p | 4,940.00p | 4,678.00p | 4,750.00p | 1087 |
| 30/01/2013 | 4,990.00p | 4,990.00p | 4,650.00p | 4,750.00p | 321 |
| 29/01/2013 | 4,850.00p | 5,000.00p | 4,400.00p | 4,650.00p | 3780 |
| 28/01/2013 | 4,800.00p | 5,100.00p | 4,750.00p | 4,925.00p | 1370 |
| 25/01/2013 | 4,900.00p | 5,025.00p | 4,800.00p | 4,925.00p | 362 |
| 24/01/2013 | 5,050.00p | 5,140.00p | 5,000.00p | 5,000.00p | 320 |
| 23/01/2013 | 5,135.00p | 5,135.00p | 5,016.50p | 5,100.00p | 47 |
| 22/01/2013 | 5,100.00p | 5,150.00p | 5,000.00p | 5,075.00p | 470 |
| 21/01/2013 | 5,150.00p | 5,150.00p | 5,060.00p | 5,150.00p | 992 |
| 18/01/2013 | 5,000.00p | 5,150.00p | 5,000.00p | 5,150.00p | 1065 |
| 17/01/2013 | 5,150.00p | 5,150.00p | 5,050.00p | 5,100.00p | 1579 |
| 16/01/2013 | 5,200.00p | 5,200.00p | 5,002.00p | 5,150.00p | 88 |
| 15/01/2013 | 5,000.00p | 5,150.00p | 5,000.00p | 5,150.00p | 335 |
| 14/01/2013 | 5,150.00p | 5,200.00p | 4,776.86p | 5,050.00p | 3361 |
| 11/01/2013 | 5,000.00p | 5,150.00p | 4,950.00p | 5,050.00p | 906 |
| 10/01/2013 | 5,100.00p | 5,140.00p | 4,800.00p | 5,100.00p | 1842 |
| 09/01/2013 | 5,150.00p | 5,200.00p | 5,100.00p | 5,150.00p | 6128 |
| 08/01/2013 | 5,050.00p | 5,200.00p | 5,000.00p | 5,200.00p | 1535 |
| 07/01/2013 | 5,000.00p | 5,100.00p | 4,804.00p | 4,950.00p | 1068 |
| 04/01/2013 | 5,300.00p | 5,300.00p | 5,000.50p | 5,025.00p | 5666 |
| 03/01/2013 | 5,300.00p | 5,318.00p | 5,050.00p | 5,050.00p | 1170 |
| 02/01/2013 | 5,200.00p | 5,450.00p | 5,036.00p | 5,050.00p | 995 |
| 31/12/2012 | 5,200.00p | 5,200.00p | 5,100.00p | 5,100.00p | 248 |
| 28/12/2012 | 4,900.00p | 5,165.00p | 4,800.00p | 5,100.00p | 918 |
| 27/12/2012 | 5,200.00p | 5,701.48p | 4,995.00p | 5,000.00p | 1553 |
| 24/12/2012 | 5,100.00p | 5,394.00p | 5,100.00p | 5,200.00p | 104 |
| 21/12/2012 | 5,400.00p | 5,455.33p | 5,075.00p | 5,200.00p | 2224 |
| 20/12/2012 | 5,600.00p | 5,857.50p | 5,030.00p | 5,200.00p | 11727 |
| 19/12/2012 | 5,250.00p | 5,538.00p | 5,150.00p | 5,400.00p | 7123 |
| 18/12/2012 | 5,400.00p | 5,400.00p | 5,100.00p | 5,100.00p | 784 |
| 17/12/2012 | 5,300.00p | 5,362.50p | 5,100.00p | 5,150.00p | 10616 |
| 14/12/2012 | 5,000.00p | 5,200.00p | 5,000.00p | 5,000.00p | 176 |
| 13/12/2012 | 4,850.00p | 5,140.00p | 4,850.00p | 4,850.00p | 217 |
| 12/12/2012 | 5,080.00p | 5,080.00p | 4,800.00p | 4,800.00p | 238 |
| 11/12/2012 | 4,900.00p | 5,180.00p | 4,800.00p | 4,800.00p | 105 |
| 10/12/2012 | 5,000.00p | 5,245.00p | 4,900.00p | 4,900.00p | 325 |
| 07/12/2012 | 5,000.00p | 5,298.10p | 5,000.00p | 5,000.00p | 677 |
| 06/12/2012 | 5,050.00p | 5,200.00p | 4,933.00p | 5,025.00p | 562 |
| 05/12/2012 | 5,050.00p | 5,200.00p | 5,000.00p | 5,000.00p | 4798 |
| 04/12/2012 | 5,000.00p | 5,065.00p | 5,000.00p | 5,000.00p | 2189 |
| 03/12/2012 | 5,000.00p | 5,089.00p | 4,800.00p | 5,000.00p | 4492 |
| 30/11/2012 | 5,000.00p | 5,000.00p | 4,750.00p | 4,750.00p | 504 |
| 29/11/2012 | 4,800.00p | 4,995.00p | 4,800.00p | 4,800.00p | 466 |
| 28/11/2012 | 4,800.00p | 5,080.00p | 4,600.00p | 4,850.00p | 3852 |
| 27/11/2012 | 4,900.00p | 5,312.87p | 4,700.00p | 4,700.00p | 1992 |
| 26/11/2012 | 5,000.00p | 5,127.50p | 4,800.00p | 4,800.00p | 503 |
| 23/11/2012 | 4,800.00p | 4,990.00p | 4,800.00p | 4,900.00p | 826 |
| 22/11/2012 | 5,100.00p | 5,300.00p | 4,920.00p | 4,950.00p | 1373 |
| 21/11/2012 | 5,100.00p | 5,350.00p | 4,900.00p | 5,050.00p | 3574 |
| 20/11/2012 | 4,900.00p | 5,050.00p | 4,800.00p | 4,975.00p | 2920 |
| 19/11/2012 | 4,800.00p | 4,987.70p | 4,425.00p | 4,900.00p | 4982 |
| 16/11/2012 | 4,700.00p | 4,867.00p | 4,545.14p | 4,650.00p | 1790 |
| 15/11/2012 | 4,800.00p | 4,890.60p | 4,522.00p | 4,600.00p | 2399 |
| 14/11/2012 | 4,500.00p | 4,761.50p | 4,450.00p | 4,650.00p | 4710 |
| 13/11/2012 | 4,400.00p | 4,598.00p | 4,200.00p | 4,475.00p | 1766 |
| 12/11/2012 | 4,500.00p | 4,696.00p | 4,311.00p | 4,450.00p | 3718 |
| 09/11/2012 | 4,100.00p | 4,449.80p | 4,051.00p | 4,350.00p | 20027 |
| 08/11/2012 | 4,000.00p | 4,300.00p | 4,000.00p | 4,175.00p | 451 |
| 07/11/2012 | 4,250.00p | 4,250.00p | 4,025.00p | 4,075.00p | 607 |
| 06/11/2012 | 4,150.00p | 4,250.00p | 4,000.00p | 4,200.00p | 995 |
| 05/11/2012 | 4,230.00p | 4,237.50p | 4,025.00p | 4,125.00p | 41 |
| 02/11/2012 | 4,100.00p | 4,240.00p | 4,050.00p | 4,100.00p | 757 |
| 01/11/2012 | 4,050.00p | 4,150.00p | 3,900.00p | 4,100.00p | 883 |
| 31/10/2012 | 4,200.00p | 4,350.00p | 4,000.00p | 4,200.00p | 1206 |
| 30/10/2012 | 4,390.00p | 4,494.00p | 4,205.00p | 4,300.00p | 422 |
| 29/10/2012 | 4,200.00p | 4,400.00p | 4,050.00p | 4,300.00p | 439 |
| 26/10/2012 | 4,500.00p | 4,500.00p | 4,152.00p | 4,325.00p | 104 |
| 25/10/2012 | 4,400.00p | 4,400.00p | 4,200.00p | 4,250.00p | 1018 |
| 24/10/2012 | 4,400.00p | 4,440.00p | 4,200.00p | 4,300.00p | 2431 |
| 23/10/2012 | 4,300.00p | 4,392.80p | 4,150.00p | 4,175.00p | 217 |
| 22/10/2012 | 4,300.00p | 4,400.00p | 4,100.00p | 4,400.00p | 412 |
| 19/10/2012 | 4,450.00p | 4,480.00p | 4,250.00p | 4,400.00p | 809 |
| 18/10/2012 | 4,250.00p | 4,450.00p | 4,136.00p | 4,375.00p | 349 |
| 17/10/2012 | 4,300.00p | 4,338.00p | 4,060.00p | 4,300.00p | 1183 |
| 16/10/2012 | 4,050.00p | 4,598.00p | 4,020.00p | 4,300.00p | 12894 |
| 15/10/2012 | 3,950.00p | 4,100.00p | 3,900.00p | 3,975.00p | 3516 |
| 12/10/2012 | 4,100.00p | 4,114.00p | 4,000.00p | 4,000.00p | 1838 |
| 11/10/2012 | 4,100.00p | 4,100.00p | 3,950.00p | 4,100.00p | 791 |
| 10/10/2012 | 4,050.00p | 4,100.00p | 4,000.00p | 4,025.00p | 885 |
| 09/10/2012 | 4,000.00p | 4,200.00p | 3,995.00p | 4,100.00p | 3754 |
| 08/10/2012 | 4,100.00p | 4,200.00p | 3,950.00p | 4,000.00p | 2179 |
| 05/10/2012 | 4,000.00p | 4,150.00p | 4,000.00p | 4,100.00p | 269 |
| 04/10/2012 | 4,200.00p | 4,200.00p | 4,000.00p | 4,100.00p | 299 |
| 03/10/2012 | 4,200.00p | 4,200.00p | 3,852.08p | 3,975.00p | 831 |
| 02/10/2012 | 4,000.00p | 4,175.00p | 4,000.00p | 4,100.00p | 1447 |
| 01/10/2012 | 3,900.00p | 4,125.00p | 3,900.00p | 4,050.00p | 2182 |
| 28/09/2012 | 4,200.00p | 4,200.00p | 3,962.50p | 4,075.00p | 990 |
| 27/09/2012 | 4,000.00p | 4,200.00p | 3,915.00p | 4,100.00p | 382 |
| 26/09/2012 | 4,100.00p | 4,208.00p | 3,994.00p | 4,100.00p | 2593 |
| 25/09/2012 | 4,300.00p | 4,380.00p | 4,000.00p | 4,025.00p | 561 |
| 24/09/2012 | 4,100.00p | 4,200.00p | 4,000.00p | 4,025.00p | 1312 |
| 21/09/2012 | 4,050.00p | 4,225.00p | 4,000.00p | 4,225.00p | 1574 |
| 20/09/2012 | 4,300.00p | 4,442.00p | 4,050.00p | 4,075.00p | 2563 |
| 19/09/2012 | 4,300.00p | 4,320.00p | 4,255.00p | 4,275.00p | 372 |
| 18/09/2012 | 4,400.00p | 4,400.00p | 4,300.00p | 4,375.00p | 1073 |
| 17/09/2012 | 4,450.00p | 4,540.00p | 4,300.00p | 4,400.00p | 2946 |
| 14/09/2012 | 4,500.00p | 4,600.00p | 4,446.00p | 4,475.00p | 2643 |
| 13/09/2012 | 4,350.00p | 4,560.00p | 4,350.00p | 4,425.00p | 1583 |
| 12/09/2012 | 4,350.00p | 4,600.00p | 4,202.00p | 4,375.00p | 14904 |
| 11/09/2012 | 5,000.00p | 5,000.00p | 4,894.00p | 5,000.00p | 333 |
| 10/09/2012 | 4,900.00p | 5,170.00p | 4,900.00p | 5,100.00p | 481 |
| 07/09/2012 | 5,100.00p | 5,100.00p | 5,000.00p | 5,075.00p | 267 |
| 06/09/2012 | 5,100.00p | 5,180.00p | 4,956.00p | 5,100.00p | 241 |
| 05/09/2012 | 5,100.00p | 5,175.00p | 5,100.00p | 5,175.00p | 70 |
| 04/09/2012 | 5,300.00p | 5,300.00p | 5,120.00p | 5,175.00p | 865 |
| 03/09/2012 | 5,200.00p | 5,300.00p | 5,200.00p | 5,250.00p | 236 |
| 31/08/2012 | 5,375.00p | 5,400.00p | 5,160.00p | 5,200.00p | 359 |
| 30/08/2012 | 5,400.00p | 5,400.00p | 5,150.00p | 5,275.00p | 119 |
| 29/08/2012 | 5,200.00p | 5,400.00p | 5,150.00p | 5,150.00p | 20 |
| 28/08/2012 | 5,000.00p | 5,375.00p | 5,000.00p | 5,150.00p | 202 |
| 24/08/2012 | 5,300.00p | 5,340.00p | 4,980.00p | 5,000.00p | 1161 |
| 23/08/2012 | 5,300.00p | 5,400.00p | 5,200.00p | 5,300.00p | 1007 |
| 22/08/2012 | 5,200.00p | 5,450.00p | 5,200.00p | 5,300.00p | 986 |
| 21/08/2012 | 5,150.00p | 5,330.00p | 5,000.00p | 5,250.00p | 566 |
| 20/08/2012 | 5,300.00p | 5,400.00p | 4,900.00p | 5,150.00p | 799 |
| 17/08/2012 | 4,950.00p | 5,040.00p | 4,950.00p | 4,950.00p | 23 |
| 16/08/2012 | 4,950.00p | 5,100.00p | 4,900.00p | 4,950.00p | 218 |
| 15/08/2012 | 4,700.00p | 4,950.00p | 4,620.00p | 4,950.00p | 582 |
| 14/08/2012 | 5,100.00p | 5,100.00p | 4,600.00p | 4,700.00p | 1081 |
| 13/08/2012 | 5,200.00p | 5,270.00p | 5,020.00p | 5,100.00p | 475 |
| 10/08/2012 | 5,100.00p | 5,275.00p | 5,100.00p | 5,200.00p | 320 |
| 09/08/2012 | 5,050.00p | 5,100.00p | 5,020.00p | 5,050.00p | 87 |
| 08/08/2012 | 5,300.00p | 5,400.00p | 5,001.00p | 5,050.00p | 4637 |
| 07/08/2012 | 5,350.00p | 5,399.00p | 5,200.00p | 5,300.00p | 184 |
| 06/08/2012 | 5,300.00p | 5,400.00p | 5,300.00p | 5,400.00p | 2293 |
| 03/08/2012 | 4,950.00p | 5,600.00p | 4,950.00p | 5,300.00p | 1789 |
| 02/08/2012 | 4,925.00p | 4,925.00p | 4,865.00p | 4,875.00p | 10 |
| 01/08/2012 | 4,950.00p | 5,055.00p | 4,803.00p | 4,925.00p | 497 |
| 31/07/2012 | 5,025.00p | 5,040.00p | 4,950.00p | 4,950.00p | 153 |
| 30/07/2012 | 5,200.00p | 5,250.00p | 4,950.00p | 5,025.00p | 633 |
| 27/07/2012 | 5,200.00p | 5,200.00p | 5,050.00p | 5,200.00p | 21 |
| 26/07/2012 | 5,150.00p | 5,216.67p | 5,050.00p | 5,200.00p | 92 |
| 25/07/2012 | 5,150.00p | 5,200.00p | 5,000.00p | 5,150.00p | 13 |
| 24/07/2012 | 5,150.00p | 5,150.00p | 5,000.00p | 5,150.00p | 134 |
| 23/07/2012 | 5,400.00p | 5,400.00p | 5,150.00p | 5,150.00p | 245 |
| 20/07/2012 | 5,350.00p | 5,440.00p | 5,200.00p | 5,400.00p | 1660 |
| 19/07/2012 | 5,100.00p | 5,596.66p | 5,000.00p | 5,350.00p | 1458 |
| 18/07/2012 | 5,250.00p | 5,280.00p | 4,800.00p | 5,100.00p | 569 |
| 17/07/2012 | 5,200.00p | 5,250.00p | 5,100.00p | 5,250.00p | 628 |
| 16/07/2012 | 5,100.00p | 5,500.00p | 5,100.00p | 5,200.00p | 2448 |
| 13/07/2012 | 5,100.00p | 5,150.00p | 5,003.00p | 5,100.00p | 337 |
| 12/07/2012 | 5,100.00p | 5,150.00p | 5,002.00p | 5,100.00p | 88 |
| 11/07/2012 | 5,150.00p | 5,182.94p | 5,000.00p | 5,100.00p | 213 |
| 10/07/2012 | 5,250.00p | 5,250.00p | 5,100.00p | 5,150.00p | 473 |
| 09/07/2012 | 5,275.00p | 5,275.00p | 5,200.00p | 5,250.00p | 156 |
| 06/07/2012 | 5,325.00p | 5,325.00p | 5,250.00p | 5,250.00p | 21 |
| 05/07/2012 | 5,325.00p | 5,350.00p | 5,300.00p | 5,325.00p | 471 |
| 04/07/2012 | 5,325.00p | 5,555.00p | 5,319.00p | 5,325.00p | 681 |
| 03/07/2012 | 5,400.00p | 5,400.00p | 5,200.00p | 5,325.00p | 1178 |
| 02/07/2012 | 5,325.00p | 5,500.00p | 5,325.00p | 5,400.00p | 1132 |
| 29/06/2012 | 5,300.00p | 5,325.00p | 5,251.00p | 5,325.00p | 168 |
| 28/06/2012 | 5,250.00p | 5,300.00p | 5,250.00p | 5,300.00p | 721 |
| 27/06/2012 | 5,275.00p | 5,311.00p | 5,200.00p | 5,250.00p | 218 |
| 26/06/2012 | 5,300.00p | 5,370.00p | 5,200.00p | 5,275.00p | 718 |
| 25/06/2012 | 5,900.00p | 5,935.00p | 5,295.00p | 5,300.00p | 1041 |
| 22/06/2012 | 6,000.00p | 6,000.00p | 5,800.00p | 5,900.00p | 316 |
*Close Price adjusted for both dividends and splits