Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Neutral Smith (DS) (SMDS) by UBS
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Strong Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Outperform Diageo (DGE) by ODDO BHF
- Hold WH Smith (SMWH) by Deutsche Bank
- Hold Burberry Group (BRBY) by Deutsche Bank
- Hold Just Group (JUST) by Deutsche Bank
- Buy 3i Group (III) by Deutsche Bank
- Buy TT Electronics (TTG) by Deutsche Bank
- Buy Spirax Group (SPX) by HSBC
- Buy Aviva (AV.) by HSBC
- Buy Flutter Entertainment (DI) (FLTR) by Berenberg
- Neutral Burberry Group (BRBY) by Goldman Sachs
- Neutral Croda International (CRDA) by Goldman Sachs
- Buy Direct Line Insurance Group (DLG) by Goldman Sachs
- Buy B&M European Value Retail S.A. (DI) (BME) by Goldman Sachs
- Overweight Travis Perkins (TPK) by Barclays
- Underweight Treatt (TET) by Barclays
- Equal Weight Whitbread (WTB) by Barclays
- Underweight Boohoo Group (BOO) by Barclays
President Energy (PPC) Share Price
Oil & Gas Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 03/11/2014 | 6,700.00p | 7,400.00p | 6,600.00p | 6,900.00p | 7002 |
| 31/10/2014 | 6,200.00p | 7,000.00p | 5,925.00p | 6,500.00p | 8301 |
| 30/10/2014 | 5,850.00p | 6,029.00p | 5,786.00p | 5,950.00p | 1056 |
| 29/10/2014 | 5,900.00p | 6,300.00p | 5,675.00p | 5,900.00p | 2646 |
| 28/10/2014 | 5,800.00p | 5,980.00p | 5,585.00p | 5,900.00p | 1255 |
| 27/10/2014 | 5,850.00p | 6,040.00p | 5,200.00p | 5,800.00p | 4594 |
| 24/10/2014 | 6,050.00p | 6,245.00p | 5,650.00p | 5,850.00p | 7499 |
| 23/10/2014 | 6,650.00p | 6,680.00p | 5,900.00p | 6,050.00p | 8164 |
| 22/10/2014 | 6,600.00p | 7,200.00p | 6,431.00p | 6,600.00p | 13407 |
| 21/10/2014 | 6,400.00p | 7,200.00p | 5,882.00p | 6,550.00p | 15397 |
| 20/10/2014 | 4,700.00p | 7,000.00p | 4,000.00p | 6,000.00p | 37836 |
| 17/10/2014 | 3,200.00p | 3,546.00p | 2,871.00p | 3,400.00p | 2391 |
| 16/10/2014 | 3,200.00p | 3,200.00p | 2,860.00p | 2,900.00p | 3378 |
| 15/10/2014 | 3,250.00p | 3,350.00p | 3,200.00p | 3,225.00p | 1224 |
| 14/10/2014 | 3,450.00p | 3,540.00p | 3,250.00p | 3,300.00p | 1190 |
| 13/10/2014 | 3,600.00p | 3,662.50p | 3,371.00p | 3,450.00p | 1531 |
| 10/10/2014 | 3,750.00p | 3,942.00p | 3,508.00p | 3,700.00p | 973 |
| 09/10/2014 | 3,800.00p | 4,000.00p | 3,750.00p | 3,750.00p | 2242 |
| 08/10/2014 | 3,800.00p | 3,900.00p | 3,500.00p | 3,900.00p | 671 |
| 07/10/2014 | 3,800.00p | 3,900.00p | 3,737.50p | 3,800.00p | 1386 |
| 06/10/2014 | 3,350.00p | 3,920.00p | 3,350.00p | 3,750.00p | 3617 |
| 03/10/2014 | 3,250.00p | 3,338.00p | 3,250.00p | 3,300.00p | 312 |
| 02/10/2014 | 3,250.00p | 3,300.00p | 3,250.00p | 3,250.00p | 1961 |
| 01/10/2014 | 3,400.00p | 3,475.00p | 3,250.00p | 3,300.00p | 2716 |
| 30/09/2014 | 3,400.00p | 3,550.00p | 3,250.00p | 3,375.00p | 3391 |
| 29/09/2014 | 3,750.00p | 3,801.00p | 3,450.00p | 3,450.00p | 3054 |
| 26/09/2014 | 3,800.00p | 3,975.00p | 3,712.96p | 3,825.00p | 1270 |
| 25/09/2014 | 3,900.00p | 3,935.00p | 3,617.00p | 3,800.00p | 4434 |
| 24/09/2014 | 4,000.00p | 4,176.00p | 3,950.00p | 3,975.00p | 749 |
| 23/09/2014 | 4,050.00p | 4,090.00p | 4,000.00p | 4,025.00p | 1152 |
| 22/09/2014 | 4,100.00p | 4,100.00p | 4,000.00p | 4,050.00p | 2716 |
| 19/09/2014 | 4,000.00p | 4,000.00p | 4,000.00p | 4,000.00p | 576 |
| 18/09/2014 | 4,000.00p | 4,148.00p | 3,800.00p | 3,800.00p | 3513 |
| 17/09/2014 | 4,000.00p | 4,185.00p | 3,976.00p | 4,050.00p | 2177 |
| 16/09/2014 | 4,000.00p | 4,297.00p | 3,950.00p | 4,000.00p | 2526 |
| 15/09/2014 | 4,100.00p | 4,100.00p | 3,950.00p | 4,100.00p | 2008 |
| 12/09/2014 | 4,000.00p | 4,078.00p | 3,934.00p | 4,050.00p | 3452 |
| 11/09/2014 | 4,000.00p | 4,398.00p | 3,975.00p | 3,975.00p | 4129 |
| 10/09/2014 | 4,100.00p | 4,100.00p | 3,900.00p | 4,000.00p | 806 |
| 09/09/2014 | 4,100.00p | 4,102.00p | 4,000.00p | 4,050.00p | 860 |
| 08/09/2014 | 4,100.00p | 4,200.00p | 3,952.00p | 4,000.00p | 1291 |
| 05/09/2014 | 4,150.00p | 4,245.00p | 4,050.00p | 4,075.00p | 5067 |
| 04/09/2014 | 4,000.00p | 4,200.00p | 3,900.00p | 4,000.00p | 9861 |
| 03/09/2014 | 4,050.00p | 4,050.00p | 3,800.00p | 3,800.00p | 2966 |
| 02/09/2014 | 4,100.00p | 4,100.00p | 3,950.00p | 4,000.00p | 2161 |
| 01/09/2014 | 4,150.00p | 4,200.00p | 4,050.00p | 4,075.00p | 1976 |
| 29/08/2014 | 4,150.00p | 4,150.00p | 3,950.00p | 4,075.00p | 5333 |
| 28/08/2014 | 4,000.00p | 4,050.00p | 3,950.00p | 4,000.00p | 2682 |
| 27/08/2014 | 3,950.00p | 4,050.00p | 3,900.00p | 4,000.00p | 7820 |
| 26/08/2014 | 3,800.00p | 4,150.00p | 3,800.00p | 3,950.00p | 3602 |
| 22/08/2014 | 4,200.00p | 4,200.00p | 3,900.00p | 3,950.00p | 1300 |
| 21/08/2014 | 3,950.00p | 4,000.00p | 3,722.00p | 4,000.00p | 6639 |
| 20/08/2014 | 4,100.00p | 4,250.00p | 3,950.00p | 3,950.00p | 6875 |
| 19/08/2014 | 4,100.00p | 4,150.00p | 4,050.00p | 4,100.00p | 5102 |
| 18/08/2014 | 4,400.00p | 4,812.50p | 4,050.00p | 4,050.00p | 3039 |
| 15/08/2014 | 4,500.00p | 4,700.00p | 4,440.00p | 4,450.00p | 4468 |
| 14/08/2014 | 4,700.00p | 4,955.00p | 4,550.00p | 4,600.00p | 9735 |
| 13/08/2014 | 5,950.00p | 6,500.00p | 4,452.00p | 4,650.00p | 35429 |
| 12/08/2014 | 6,400.00p | 6,750.00p | 6,300.00p | 6,425.00p | 1919 |
| 11/08/2014 | 6,400.00p | 6,550.00p | 6,250.00p | 6,300.00p | 1914 |
| 08/08/2014 | 6,600.00p | 6,600.00p | 6,350.00p | 6,500.00p | 1936 |
| 07/08/2014 | 6,350.00p | 6,600.00p | 6,200.00p | 6,250.00p | 2849 |
| 06/08/2014 | 6,550.00p | 6,598.42p | 6,000.00p | 6,200.00p | 5725 |
| 05/08/2014 | 6,600.00p | 6,650.00p | 6,250.00p | 6,250.00p | 1784 |
| 04/08/2014 | 6,350.00p | 6,700.00p | 6,200.00p | 6,600.00p | 1639 |
| 01/08/2014 | 6,400.00p | 6,600.00p | 6,050.00p | 6,400.00p | 4424 |
| 31/07/2014 | 6,700.00p | 6,800.00p | 6,450.00p | 6,450.00p | 2557 |
| 30/07/2014 | 6,600.00p | 6,900.00p | 6,500.00p | 6,550.00p | 5751 |
| 29/07/2014 | 6,100.00p | 6,700.00p | 6,100.00p | 6,375.00p | 1795 |
| 28/07/2014 | 6,300.00p | 6,500.00p | 6,100.00p | 6,400.00p | 1899 |
| 25/07/2014 | 6,200.00p | 6,348.00p | 5,950.00p | 6,100.00p | 1548 |
| 24/07/2014 | 6,350.00p | 6,350.00p | 6,000.00p | 6,250.00p | 1771 |
| 23/07/2014 | 6,550.00p | 6,550.00p | 5,951.00p | 6,350.00p | 2519 |
| 22/07/2014 | 6,050.00p | 6,500.00p | 6,050.00p | 6,150.00p | 3881 |
| 21/07/2014 | 6,600.00p | 6,800.00p | 6,201.50p | 6,375.00p | 3371 |
| 18/07/2014 | 6,900.00p | 6,900.00p | 6,600.00p | 6,800.00p | 2131 |
| 17/07/2014 | 7,000.00p | 7,000.00p | 6,750.00p | 6,800.00p | 1774 |
| 16/07/2014 | 7,000.00p | 7,050.00p | 6,700.00p | 6,850.00p | 2533 |
| 15/07/2014 | 7,200.00p | 7,200.00p | 6,800.00p | 6,900.00p | 747 |
| 14/07/2014 | 6,600.00p | 7,200.00p | 6,600.00p | 7,200.00p | 2364 |
| 11/07/2014 | 6,800.00p | 7,200.00p | 6,653.00p | 7,200.00p | 2625 |
| 10/07/2014 | 7,300.00p | 7,300.00p | 6,402.50p | 6,800.00p | 4578 |
| 09/07/2014 | 7,200.00p | 7,350.00p | 7,000.00p | 7,000.00p | 24563 |
| 08/07/2014 | 7,300.00p | 7,550.00p | 7,200.00p | 7,350.00p | 2753 |
| 07/07/2014 | 7,300.00p | 7,600.00p | 7,300.00p | 7,475.00p | 4344 |
| 04/07/2014 | 7,200.00p | 7,525.00p | 7,050.00p | 7,525.00p | 27366 |
| 03/07/2014 | 6,700.00p | 7,200.00p | 6,555.50p | 7,050.00p | 3925 |
| 02/07/2014 | 6,700.00p | 6,992.50p | 6,550.00p | 6,825.00p | 1868 |
| 01/07/2014 | 6,750.00p | 7,003.88p | 6,650.00p | 6,850.00p | 4227 |
| 30/06/2014 | 6,900.00p | 6,900.00p | 6,600.00p | 6,800.00p | 1840 |
| 27/06/2014 | 6,900.00p | 6,900.00p | 6,550.00p | 6,650.00p | 5873 |
| 26/06/2014 | 7,000.00p | 7,050.00p | 6,700.00p | 6,900.00p | 2649 |
| 25/06/2014 | 7,550.00p | 7,550.00p | 6,605.50p | 7,000.00p | 4653 |
| 24/06/2014 | 7,350.00p | 7,548.42p | 7,194.20p | 7,425.00p | 3113 |
| 23/06/2014 | 7,350.00p | 7,449.00p | 7,250.00p | 7,375.00p | 2699 |
| 20/06/2014 | 7,350.00p | 7,631.16p | 7,300.00p | 7,450.00p | 1799 |
| 19/06/2014 | 7,700.00p | 7,700.00p | 7,150.00p | 7,300.00p | 3314 |
| 18/06/2014 | 7,550.00p | 7,652.12p | 7,050.00p | 7,300.00p | 9259 |
| 17/06/2014 | 7,200.00p | 7,600.00p | 7,156.00p | 7,350.00p | 4831 |
| 16/06/2014 | 7,150.00p | 7,350.00p | 7,000.00p | 7,300.00p | 2459 |
| 13/06/2014 | 7,100.00p | 7,173.50p | 6,950.00p | 7,100.00p | 3586 |
| 12/06/2014 | 6,850.00p | 7,200.00p | 6,850.00p | 7,025.00p | 2743 |
| 11/06/2014 | 7,050.00p | 7,050.00p | 6,800.00p | 6,900.00p | 3620 |
| 10/06/2014 | 6,700.00p | 7,071.16p | 6,600.00p | 6,800.00p | 5581 |
| 09/06/2014 | 6,600.00p | 6,956.08p | 6,500.00p | 6,600.00p | 3698 |
| 06/06/2014 | 6,550.00p | 6,650.00p | 6,492.00p | 6,600.00p | 1230 |
| 05/06/2014 | 6,850.00p | 6,850.00p | 6,417.50p | 6,500.00p | 902 |
| 04/06/2014 | 6,750.00p | 6,830.00p | 6,500.00p | 6,550.00p | 2535 |
| 03/06/2014 | 6,900.00p | 6,947.00p | 6,550.00p | 6,575.00p | 2238 |
| 02/06/2014 | 7,000.00p | 7,000.00p | 6,600.00p | 6,600.00p | 4605 |
| 30/05/2014 | 6,900.00p | 7,000.00p | 6,600.00p | 6,850.00p | 7967 |
| 29/05/2014 | 6,600.00p | 6,900.00p | 6,400.00p | 6,600.00p | 4484 |
| 28/05/2014 | 6,500.00p | 6,729.28p | 6,178.00p | 6,400.00p | 1743 |
| 27/05/2014 | 6,300.00p | 6,550.00p | 6,103.76p | 6,250.00p | 3743 |
| 23/05/2014 | 6,500.00p | 6,500.00p | 6,200.00p | 6,350.00p | 4464 |
| 22/05/2014 | 6,150.00p | 6,588.76p | 6,150.00p | 6,350.00p | 1281 |
| 21/05/2014 | 6,000.00p | 6,486.24p | 5,901.04p | 6,300.00p | 4109 |
| 20/05/2014 | 6,100.00p | 6,200.00p | 5,800.00p | 5,950.00p | 2310 |
| 19/05/2014 | 6,150.00p | 6,347.38p | 6,025.26p | 6,100.00p | 2037 |
| 16/05/2014 | 6,350.00p | 6,400.00p | 6,050.00p | 6,050.00p | 2576 |
| 15/05/2014 | 6,400.00p | 6,475.00p | 6,200.00p | 6,275.00p | 1272 |
| 14/05/2014 | 6,400.00p | 6,570.00p | 6,206.94p | 6,475.00p | 1108 |
| 13/05/2014 | 6,400.00p | 6,600.00p | 6,210.00p | 6,300.00p | 1562 |
| 12/05/2014 | 6,400.00p | 6,690.00p | 6,365.00p | 6,450.00p | 202 |
| 09/05/2014 | 6,400.00p | 6,750.00p | 6,310.00p | 6,650.00p | 1776 |
| 08/05/2014 | 6,700.00p | 6,750.00p | 6,350.00p | 6,550.00p | 966 |
| 07/05/2014 | 6,400.00p | 6,677.50p | 6,281.50p | 6,525.00p | 1469 |
| 06/05/2014 | 6,600.00p | 6,750.00p | 6,350.00p | 6,400.00p | 3241 |
| 02/05/2014 | 6,600.00p | 6,800.00p | 6,400.00p | 6,400.00p | 2558 |
| 01/05/2014 | 6,550.00p | 6,712.38p | 6,500.00p | 6,550.00p | 200 |
| 30/04/2014 | 6,650.00p | 6,750.00p | 6,550.00p | 6,550.00p | 596 |
| 29/04/2014 | 6,750.00p | 6,750.00p | 6,400.00p | 6,700.00p | 929 |
| 28/04/2014 | 6,600.00p | 6,842.00p | 6,450.00p | 6,450.00p | 2175 |
| 25/04/2014 | 6,400.00p | 6,792.82p | 6,400.00p | 6,500.00p | 570 |
| 24/04/2014 | 6,450.00p | 6,950.00p | 6,300.00p | 6,400.00p | 3149 |
| 23/04/2014 | 6,500.00p | 6,800.00p | 6,202.28p | 6,350.00p | 2038 |
| 22/04/2014 | 6,600.00p | 6,900.00p | 6,450.00p | 6,575.00p | 3700 |
| 17/04/2014 | 6,900.00p | 6,900.00p | 6,490.16p | 6,700.00p | 587 |
| 16/04/2014 | 6,800.00p | 7,000.00p | 6,600.00p | 6,875.00p | 646 |
| 15/04/2014 | 6,600.00p | 7,034.06p | 6,313.28p | 6,800.00p | 2031 |
| 14/04/2014 | 6,400.00p | 6,962.46p | 6,400.00p | 6,700.00p | 997 |
| 11/04/2014 | 6,400.00p | 6,700.00p | 6,245.00p | 6,400.00p | 1304 |
| 10/04/2014 | 6,450.00p | 6,450.00p | 6,150.00p | 6,250.00p | 1411 |
| 09/04/2014 | 6,300.00p | 6,430.00p | 6,250.00p | 6,400.00p | 2442 |
| 08/04/2014 | 6,400.00p | 6,500.00p | 6,150.00p | 6,400.00p | 4686 |
| 07/04/2014 | 6,600.00p | 6,800.00p | 6,404.00p | 6,475.00p | 2714 |
| 04/04/2014 | 6,450.00p | 6,660.24p | 6,300.00p | 6,525.00p | 3362 |
| 03/04/2014 | 6,550.00p | 6,700.00p | 6,250.00p | 6,300.00p | 996 |
| 02/04/2014 | 6,600.00p | 6,800.00p | 6,550.00p | 6,575.00p | 2231 |
| 01/04/2014 | 6,600.00p | 6,800.00p | 6,451.32p | 6,650.00p | 970 |
| 31/03/2014 | 6,600.00p | 6,980.00p | 6,400.00p | 6,750.00p | 3894 |
| 28/03/2014 | 6,600.00p | 6,837.50p | 6,450.00p | 6,600.00p | 1067 |
| 27/03/2014 | 6,700.00p | 6,840.00p | 6,650.00p | 6,700.00p | 1637 |
| 26/03/2014 | 6,750.00p | 7,110.00p | 6,700.00p | 6,700.00p | 1425 |
| 25/03/2014 | 6,900.00p | 6,995.00p | 6,775.00p | 6,775.00p | 3030 |
| 24/03/2014 | 7,200.00p | 7,451.46p | 6,900.00p | 6,925.00p | 2056 |
| 21/03/2014 | 7,100.00p | 7,250.00p | 6,950.00p | 7,075.00p | 1240 |
| 20/03/2014 | 7,200.00p | 7,245.60p | 7,000.00p | 7,050.00p | 1929 |
| 19/03/2014 | 7,050.00p | 7,122.48p | 6,700.00p | 7,100.00p | 2034 |
| 18/03/2014 | 6,800.00p | 6,950.00p | 6,575.00p | 6,825.00p | 4528 |
| 17/03/2014 | 6,700.00p | 6,870.00p | 6,500.00p | 6,700.00p | 1086 |
| 14/03/2014 | 6,450.00p | 6,700.00p | 6,400.00p | 6,500.00p | 2833 |
| 13/03/2014 | 6,950.00p | 6,950.00p | 6,450.00p | 6,525.00p | 2980 |
| 12/03/2014 | 7,350.00p | 7,350.00p | 6,750.00p | 6,775.00p | 1311 |
| 11/03/2014 | 7,200.00p | 7,494.00p | 6,850.00p | 6,850.00p | 1960 |
| 10/03/2014 | 7,550.00p | 7,550.00p | 6,817.20p | 7,100.00p | 4558 |
| 07/03/2014 | 7,050.00p | 7,440.00p | 7,050.00p | 7,225.00p | 6319 |
| 06/03/2014 | 7,100.00p | 7,261.08p | 7,050.00p | 7,150.00p | 4072 |
| 05/03/2014 | 7,300.00p | 7,380.00p | 7,050.00p | 7,100.00p | 4047 |
| 04/03/2014 | 7,300.00p | 7,500.00p | 6,950.00p | 7,100.00p | 10904 |
| 03/03/2014 | 7,250.00p | 7,417.96p | 6,853.50p | 7,100.00p | 4982 |
| 28/02/2014 | 7,150.00p | 7,300.00p | 6,900.00p | 7,100.00p | 10781 |
| 27/02/2014 | 6,750.00p | 7,050.00p | 6,550.00p | 6,900.00p | 12246 |
| 26/02/2014 | 6,500.00p | 6,748.60p | 6,200.00p | 6,650.00p | 11292 |
| 25/02/2014 | 6,700.00p | 6,750.00p | 6,100.00p | 6,200.00p | 8007 |
| 24/02/2014 | 6,600.00p | 6,900.00p | 6,400.00p | 6,450.00p | 7660 |
| 21/02/2014 | 6,800.00p | 6,950.00p | 6,450.00p | 6,450.00p | 12402 |
| 20/02/2014 | 6,900.00p | 6,962.50p | 6,600.00p | 6,650.00p | 5217 |
| 19/02/2014 | 6,900.00p | 7,000.00p | 6,750.00p | 6,900.00p | 4557 |
| 18/02/2014 | 6,700.00p | 7,000.00p | 6,423.80p | 7,000.00p | 17721 |
| 17/02/2014 | 7,000.00p | 7,000.00p | 6,600.00p | 6,700.00p | 5544 |
| 14/02/2014 | 6,900.00p | 6,900.00p | 6,500.00p | 6,650.00p | 56140 |
| 13/02/2014 | 6,600.00p | 6,962.44p | 6,200.00p | 6,800.00p | 11169 |
| 12/02/2014 | 6,950.00p | 6,951.60p | 6,600.00p | 6,750.00p | 6056 |
| 11/02/2014 | 7,150.00p | 7,150.00p | 6,700.00p | 6,800.00p | 5885 |
| 10/02/2014 | 7,150.00p | 8,000.00p | 6,950.00p | 6,950.00p | 12310 |
| 07/02/2014 | 7,150.00p | 7,200.00p | 6,800.00p | 7,050.00p | 12062 |
| 06/02/2014 | 8,000.00p | 9,447.20p | 6,806.00p | 7,000.00p | 21855 |
| 05/02/2014 | 9,250.00p | 9,798.00p | 9,250.00p | 9,250.00p | 3768 |
| 04/02/2014 | 9,500.00p | 10,000.00p | 8,960.00p | 9,550.00p | 3652 |
| 03/02/2014 | 9,300.00p | 9,400.74p | 8,692.86p | 9,400.00p | 626 |
| 31/01/2014 | 9,200.00p | 9,690.91p | 8,727.60p | 9,300.00p | 2002 |
| 30/01/2014 | 9,700.00p | 9,700.00p | 9,050.00p | 9,200.00p | 3651 |
| 29/01/2014 | 9,450.00p | 9,741.00p | 8,945.00p | 9,300.00p | 2974 |
| 28/01/2014 | 9,400.00p | 9,450.00p | 9,000.00p | 9,100.00p | 10170 |
| 27/01/2014 | 9,400.00p | 9,600.00p | 7,800.00p | 9,400.00p | 3315 |
| 24/01/2014 | 8,600.00p | 9,575.00p | 8,225.00p | 8,900.00p | 18996 |
| 23/01/2014 | 8,250.00p | 8,350.00p | 7,878.00p | 8,225.00p | 501 |
| 22/01/2014 | 8,000.00p | 8,400.00p | 8,000.00p | 8,175.00p | 530 |
| 21/01/2014 | 8,600.00p | 8,800.00p | 7,610.00p | 8,000.00p | 1947 |
*Close Price adjusted for both dividends and splits