Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Forterra (FORT) by Steve Moore in ShareProphets
- Avoid RWS Holdings (RWS) by Steve Moore in ShareProphets
- Avoid Halma (HLMA) by Steve Moore in ShareProphets
- Market Perform Wizz Air Holdings (WIZZ) by Bernstein
- Overweight Wizz Air Holdings (WIZZ) by Barclays
- Buy IP Group (IPO) by Deutsche Bank
- Buy Safestore Holdings (SAFE) by Jefferies
- Buy Halma (HLMA) by Citi
- Buy Halma (HLMA) by Goldman Sachs
- Buy Rolls-Royce Holdings (RR.) by Berenberg
- Avoid WH Smith (SMWH) by Steve Moore in ShareProphets
- Hold Barclays (BARC) by James Beard in The Motley Fool
- Watch Wise Class A (WISE) by Edward Sheldon in The Motley Fool
- Avoid Portmeirion Group (PMP) by Steve Moore in ShareProphets
- Hold Anglo American (AAL) by John Ficenec in The Times - Tempus
- Avoid WH Smith (SMWH) by Steve Moore in ShareProphets
- Buy Pennon Group (PNN) by Deutsche Bank
- Neutral Pennon Group (PNN) by Goldman Sachs
- Equal Weight WH Smith (SMWH) by Barclays
- Buy Pennon Group (PNN) by Citi
Plexus Holdings (POS) Share Price
Oil & Gas Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 12/06/2026 | 2.85p | 2.90p | 2.81p | 2.85p | 965190 |
| 11/06/2026 | 2.95p | 2.95p | 2.70p | 2.85p | 784524 |
| 10/06/2026 | 2.95p | 3.10p | 2.83p | 2.95p | 3551 |
| 09/06/2026 | 2.95p | 3.00p | 2.91p | 2.95p | 150000 |
| 08/06/2026 | 3.10p | 3.10p | 2.83p | 2.95p | 1376317 |
| 05/06/2026 | 3.10p | 3.15p | 3.00p | 3.10p | 198626 |
| 04/06/2026 | 3.15p | 3.30p | 3.00p | 3.10p | 460030 |
| 03/06/2026 | 3.15p | 3.30p | 3.00p | 3.15p | 30151 |
| 02/06/2026 | 3.25p | 3.25p | 3.10p | 3.15p | 328789 |
| 01/06/2026 | 3.25p | 3.29p | 3.21p | 3.25p | 20389 |
| 29/05/2026 | 3.25p | 3.29p | 3.06p | 3.25p | 72555 |
| 28/05/2026 | 3.25p | 3.25p | 3.13p | 3.25p | 52603 |
| 27/05/2026 | 3.35p | 3.35p | 3.20p | 3.25p | 25020 |
| 26/05/2026 | 3.35p | 3.40p | 3.16p | 3.35p | 67320 |
| 22/05/2026 | 3.35p | 3.40p | 3.35p | 3.35p | 0 |
| 21/05/2026 | 3.35p | 3.40p | 3.24p | 3.35p | 19500 |
| 20/05/2026 | 3.35p | 3.40p | 3.20p | 3.35p | 314804 |
| 19/05/2026 | 3.30p | 3.40p | 3.23p | 3.30p | 37155 |
| 18/05/2026 | 3.30p | 3.40p | 3.21p | 3.30p | 316429 |
| 15/05/2026 | 3.35p | 3.40p | 3.23p | 3.30p | 765864 |
| 14/05/2026 | 3.45p | 3.50p | 3.21p | 3.35p | 195810 |
| 13/05/2026 | 3.45p | 3.60p | 3.38p | 3.45p | 83 |
| 12/05/2026 | 3.45p | 3.60p | 3.25p | 3.45p | 126052 |
| 11/05/2026 | 3.45p | 3.55p | 3.30p | 3.45p | 934784 |
| 08/05/2026 | 3.45p | 3.45p | 3.30p | 3.45p | 57 |
| 07/05/2026 | 3.60p | 3.80p | 3.30p | 3.45p | 146562 |
| 06/05/2026 | 3.60p | 3.80p | 3.43p | 3.60p | 68217 |
| 05/05/2026 | 3.45p | 3.45p | 3.40p | 3.45p | 106907 |
| 01/05/2026 | 3.45p | 3.50p | 3.45p | 3.45p | 15115 |
| 30/04/2026 | 3.70p | 3.70p | 3.37p | 3.45p | 333174 |
| 29/04/2026 | 3.70p | 3.80p | 3.42p | 3.70p | 281687 |
| 28/04/2026 | 3.70p | 3.90p | 3.53p | 3.70p | 196284 |
| 27/04/2026 | 3.65p | 3.90p | 3.41p | 3.70p | 134545 |
| 24/04/2026 | 3.65p | 3.77p | 3.50p | 3.65p | 170719 |
| 23/04/2026 | 3.65p | 3.82p | 3.43p | 3.65p | 693893 |
| 22/04/2026 | 3.65p | 3.84p | 3.53p | 3.65p | 33968 |
| 21/04/2026 | 3.70p | 3.89p | 3.50p | 3.65p | 685624 |
| 20/04/2026 | 3.75p | 3.89p | 3.30p | 3.60p | 422466 |
| 17/04/2026 | 3.70p | 3.84p | 3.58p | 3.75p | 640994 |
| 16/04/2026 | 3.65p | 3.84p | 3.50p | 3.70p | 752017 |
| 15/04/2026 | 3.75p | 3.90p | 3.43p | 3.65p | 1233363 |
| 14/04/2026 | 3.05p | 3.89p | 3.04p | 3.75p | 5557150 |
| 13/04/2026 | 3.05p | 3.19p | 2.83p | 3.05p | 3612357 |
| 10/04/2026 | 2.95p | 3.05p | 2.90p | 2.95p | 1096503 |
| 09/04/2026 | 2.75p | 3.00p | 2.71p | 2.95p | 790516 |
| 08/04/2026 | 2.75p | 2.80p | 2.71p | 2.75p | 423687 |
| 07/04/2026 | 2.75p | 2.75p | 2.71p | 2.75p | 20000 |
| 02/04/2026 | 2.75p | 2.80p | 2.71p | 2.75p | 1164579 |
| 01/04/2026 | 2.85p | 2.97p | 2.70p | 2.75p | 1662541 |
| 31/03/2026 | 3.90p | 3.90p | 2.75p | 2.85p | 6008584 |
| 30/03/2026 | 4.60p | 4.60p | 4.50p | 4.60p | 32284 |
| 27/03/2026 | 4.70p | 4.70p | 4.50p | 4.60p | 172654 |
| 26/03/2026 | 4.70p | 4.73p | 4.52p | 4.70p | 134224 |
| 25/03/2026 | 4.80p | 4.80p | 4.60p | 4.70p | 200369 |
| 24/03/2026 | 4.85p | 5.00p | 4.70p | 4.80p | 93240 |
| 23/03/2026 | 4.95p | 4.95p | 4.70p | 4.85p | 298102 |
| 20/03/2026 | 5.25p | 5.48p | 4.53p | 4.95p | 1235413 |
| 19/03/2026 | 5.13p | 5.24p | 5.00p | 5.13p | 19871 |
| 18/03/2026 | 5.13p | 5.17p | 5.00p | 5.13p | 61293 |
| 17/03/2026 | 5.13p | 5.25p | 5.00p | 5.13p | 10276 |
| 16/03/2026 | 5.25p | 5.25p | 5.00p | 5.13p | 148100 |
| 13/03/2026 | 5.38p | 5.38p | 5.00p | 5.25p | 194647 |
| 12/03/2026 | 5.38p | 5.50p | 5.25p | 5.38p | 18475 |
| 11/03/2026 | 5.38p | 5.38p | 5.25p | 5.25p | 51898 |
| 10/03/2026 | 5.38p | 5.43p | 5.25p | 5.38p | 295286 |
| 09/03/2026 | 5.50p | 5.50p | 5.26p | 5.38p | 202248 |
| 06/03/2026 | 5.38p | 5.67p | 5.25p | 5.50p | 444242 |
| 05/03/2026 | 5.38p | 5.49p | 5.27p | 5.38p | 160682 |
| 04/03/2026 | 5.38p | 5.50p | 5.33p | 5.38p | 50431 |
| 03/03/2026 | 5.38p | 5.50p | 5.28p | 5.38p | 75426 |
| 02/03/2026 | 5.63p | 5.75p | 5.28p | 5.38p | 253256 |
| 27/02/2026 | 5.75p | 5.75p | 5.50p | 5.63p | 419377 |
| 26/02/2026 | 5.75p | 5.75p | 5.50p | 5.75p | 46911 |
| 25/02/2026 | 5.75p | 5.75p | 5.58p | 5.75p | 83656 |
| 24/02/2026 | 5.63p | 5.75p | 5.58p | 5.75p | 180913 |
| 23/02/2026 | 5.63p | 5.63p | 5.51p | 5.63p | 500 |
| 20/02/2026 | 5.63p | 5.70p | 5.63p | 5.63p | 34886 |
| 19/02/2026 | 5.88p | 5.88p | 5.53p | 5.65p | 213008 |
| 18/02/2026 | 5.88p | 5.88p | 5.76p | 5.88p | 11852 |
| 17/02/2026 | 5.88p | 5.88p | 5.87p | 5.88p | 1703 |
| 16/02/2026 | 5.88p | 6.00p | 5.76p | 5.88p | 15467 |
| 13/02/2026 | 5.88p | 6.00p | 5.82p | 5.88p | 119528 |
| 12/02/2026 | 5.88p | 6.00p | 5.76p | 5.88p | 57432 |
| 11/02/2026 | 5.88p | 5.89p | 5.88p | 5.88p | 34000 |
| 10/02/2026 | 6.25p | 6.25p | 5.82p | 5.88p | 60040 |
| 09/02/2026 | 6.25p | 6.25p | 5.80p | 6.25p | 100009 |
| 06/02/2026 | 5.88p | 6.25p | 5.88p | 6.25p | 531991 |
| 05/02/2026 | 5.88p | 6.00p | 5.82p | 5.88p | 357971 |
| 04/02/2026 | 5.75p | 6.00p | 5.53p | 5.88p | 197049 |
| 03/02/2026 | 5.75p | 5.89p | 5.75p | 5.75p | 104385 |
| 02/02/2026 | 5.85p | 5.98p | 5.57p | 5.75p | 95941 |
| 30/01/2026 | 6.25p | 6.25p | 5.73p | 5.90p | 142624 |
| 29/01/2026 | 6.25p | 6.48p | 6.03p | 6.25p | 7320 |
| 28/01/2026 | 5.98p | 6.25p | 5.98p | 6.25p | 485207 |
| 27/01/2026 | 6.25p | 6.46p | 5.83p | 5.98p | 164803 |
| 26/01/2026 | 6.25p | 6.50p | 6.11p | 6.25p | 417060 |
| 23/01/2026 | 6.25p | 6.50p | 6.12p | 6.25p | 265635 |
| 22/01/2026 | 6.25p | 6.50p | 6.11p | 6.25p | 343333 |
| 21/01/2026 | 7.00p | 7.00p | 6.22p | 6.25p | 521516 |
| 20/01/2026 | 7.00p | 7.00p | 6.50p | 7.00p | 3138 |
| 19/01/2026 | 7.00p | 7.00p | 6.53p | 7.00p | 327481 |
| 16/01/2026 | 7.00p | 7.45p | 6.83p | 7.00p | 531042 |
| 15/01/2026 | 7.00p | 7.20p | 6.81p | 7.00p | 267448 |
| 14/01/2026 | 7.00p | 7.23p | 6.77p | 7.00p | 104860 |
| 13/01/2026 | 7.00p | 7.23p | 6.55p | 7.00p | 118215 |
| 12/01/2026 | 7.00p | 7.23p | 6.55p | 7.00p | 233534 |
| 09/01/2026 | 7.00p | 7.49p | 6.75p | 7.00p | 139806 |
| 08/01/2026 | 7.00p | 7.49p | 6.50p | 7.00p | 81246 |
| 07/01/2026 | 7.00p | 7.49p | 6.50p | 7.00p | 48617 |
| 06/01/2026 | 7.00p | 7.49p | 6.50p | 7.00p | 140218 |
| 05/01/2026 | 5.75p | 7.49p | 5.75p | 7.00p | 926122 |
| 02/01/2026 | 5.75p | 5.80p | 5.50p | 5.75p | 73926 |
| 01/01/2026 | 5.75p | 5.85p | 5.52p | 5.75p | 406267 |
| 31/12/2025 | 5.75p | 5.85p | 5.52p | 5.75p | 406267 |
| 30/12/2025 | 5.25p | 6.00p | 5.23p | 5.90p | 103448 |
| 29/12/2025 | 5.25p | 5.60p | 5.25p | 5.25p | 116285 |
| 26/12/2025 | 5.25p | 5.50p | 5.23p | 5.25p | 12417 |
| 25/12/2025 | 5.25p | 5.50p | 5.23p | 5.25p | 12417 |
| 24/12/2025 | 5.25p | 5.50p | 5.23p | 5.25p | 12417 |
| 23/12/2025 | 5.25p | 5.50p | 5.14p | 5.25p | 218202 |
| 22/12/2025 | 5.25p | 5.50p | 5.25p | 5.25p | 120700 |
| 19/12/2025 | 6.25p | 6.25p | 4.76p | 5.25p | 1768817 |
| 18/12/2025 | 5.38p | 6.49p | 5.02p | 6.25p | 1026784 |
| 17/12/2025 | 5.63p | 5.67p | 5.36p | 5.63p | 44558 |
| 16/12/2025 | 5.63p | 6.00p | 5.35p | 5.63p | 80887 |
| 15/12/2025 | 5.63p | 6.00p | 5.59p | 5.63p | 42735 |
| 12/12/2025 | 5.63p | 6.00p | 5.36p | 5.63p | 250442 |
| 11/12/2025 | 5.75p | 6.00p | 5.26p | 5.63p | 352522 |
| 10/12/2025 | 5.63p | 5.75p | 5.50p | 5.63p | 1683 |
| 09/12/2025 | 5.63p | 5.63p | 5.53p | 5.63p | 130000 |
| 08/12/2025 | 5.63p | 5.72p | 5.53p | 5.63p | 25000 |
| 05/12/2025 | 5.75p | 5.75p | 5.53p | 5.63p | 51999 |
| 04/12/2025 | 5.75p | 6.00p | 5.62p | 5.75p | 180043 |
| 03/12/2025 | 5.75p | 5.75p | 5.56p | 5.75p | 4238 |
| 02/12/2025 | 5.75p | 6.00p | 5.62p | 5.75p | 86590 |
| 01/12/2025 | 6.00p | 6.50p | 5.62p | 5.75p | 207552 |
| 28/11/2025 | 5.75p | 6.00p | 5.70p | 5.70p | 313030 |
| 27/11/2025 | 6.00p | 6.25p | 5.50p | 5.75p | 202502 |
| 26/11/2025 | 6.00p | 6.00p | 5.65p | 6.00p | 140201 |
| 25/11/2025 | 6.00p | 6.48p | 6.00p | 6.00p | 5210 |
| 24/11/2025 | 6.00p | 6.30p | 5.80p | 6.00p | 24698 |
| 21/11/2025 | 6.00p | 6.38p | 6.00p | 6.00p | 39612 |
| 20/11/2025 | 6.25p | 6.46p | 5.73p | 6.00p | 542771 |
| 19/11/2025 | 6.25p | 6.30p | 6.08p | 6.25p | 90309 |
| 18/11/2025 | 6.38p | 6.50p | 6.09p | 6.25p | 154512 |
| 17/11/2025 | 6.75p | 6.75p | 6.31p | 6.50p | 345029 |
| 14/11/2025 | 6.75p | 6.97p | 6.42p | 6.75p | 169626 |
| 13/11/2025 | 7.50p | 7.93p | 6.55p | 6.75p | 1253125 |
| 12/11/2025 | 7.25p | 7.25p | 7.00p | 7.25p | 87552 |
| 11/11/2025 | 7.25p | 7.25p | 7.00p | 7.25p | 28900 |
| 10/11/2025 | 7.13p | 7.25p | 7.00p | 7.25p | 77775 |
| 07/11/2025 | 7.25p | 7.47p | 7.03p | 7.13p | 4082 |
| 06/11/2025 | 7.25p | 7.47p | 7.00p | 7.25p | 70294 |
| 05/11/2025 | 7.25p | 7.47p | 7.02p | 7.25p | 14865 |
| 04/11/2025 | 7.63p | 7.63p | 7.02p | 7.25p | 192216 |
| 03/11/2025 | 7.25p | 7.40p | 7.25p | 7.38p | 120183 |
| 31/10/2025 | 7.38p | 7.42p | 7.00p | 7.25p | 190337 |
| 30/10/2025 | 7.38p | 7.49p | 7.25p | 7.38p | 42646 |
| 29/10/2025 | 7.38p | 7.38p | 7.25p | 7.38p | 23332 |
| 28/10/2025 | 7.63p | 7.63p | 7.32p | 7.38p | 128264 |
| 27/10/2025 | 7.63p | 7.75p | 7.63p | 7.63p | 0 |
| 24/10/2025 | 7.60p | 7.63p | 7.33p | 7.63p | 175765 |
| 23/10/2025 | 7.75p | 7.75p | 7.40p | 7.60p | 185700 |
| 22/10/2025 | 7.75p | 7.78p | 7.56p | 7.75p | 102098 |
| 21/10/2025 | 7.75p | 7.99p | 7.55p | 7.75p | 2330 |
| 20/10/2025 | 7.75p | 7.75p | 7.70p | 7.75p | 9662 |
| 17/10/2025 | 7.63p | 7.75p | 7.60p | 7.75p | 234927 |
| 16/10/2025 | 7.75p | 8.00p | 7.50p | 7.63p | 233448 |
| 15/10/2025 | 7.63p | 7.88p | 7.50p | 7.50p | 257687 |
| 14/10/2025 | 8.15p | 8.15p | 7.63p | 7.63p | 37896 |
| 13/10/2025 | 8.15p | 8.50p | 7.91p | 8.15p | 127564 |
| 10/10/2025 | 8.15p | 8.30p | 7.91p | 8.15p | 545324 |
| 09/10/2025 | 7.50p | 8.49p | 7.50p | 8.15p | 776226 |
| 08/10/2025 | 7.50p | 7.75p | 7.28p | 7.50p | 240456 |
| 07/10/2025 | 7.50p | 7.75p | 7.34p | 7.50p | 283053 |
| 06/10/2025 | 6.88p | 7.75p | 6.88p | 7.25p | 582016 |
| 03/10/2025 | 6.88p | 6.95p | 6.78p | 6.88p | 185219 |
| 02/10/2025 | 6.83p | 6.97p | 6.75p | 6.88p | 109954 |
| 01/10/2025 | 6.83p | 6.83p | 6.78p | 6.83p | 2500 |
| 30/09/2025 | 6.60p | 6.83p | 6.50p | 6.83p | 247644 |
| 29/09/2025 | 6.90p | 6.90p | 6.50p | 6.75p | 227714 |
| 26/09/2025 | 6.90p | 6.93p | 6.90p | 6.90p | 7162 |
| 25/09/2025 | 6.90p | 6.94p | 6.90p | 6.90p | 14349 |
| 24/09/2025 | 6.90p | 7.00p | 6.84p | 6.90p | 80732 |
| 23/09/2025 | 7.15p | 7.15p | 6.73p | 6.90p | 317337 |
| 22/09/2025 | 7.60p | 7.60p | 7.00p | 7.00p | 202079 |
| 19/09/2025 | 7.60p | 7.60p | 7.28p | 7.60p | 25000 |
| 18/09/2025 | 7.60p | 7.64p | 7.20p | 7.60p | 118325 |
| 17/09/2025 | 7.25p | 7.50p | 7.25p | 7.50p | 108921 |
| 16/09/2025 | 7.75p | 7.75p | 7.45p | 7.35p | 9716 |
| 15/09/2025 | 7.75p | 7.75p | 7.35p | 7.45p | 220961 |
| 12/09/2025 | 7.88p | 7.94p | 7.50p | 7.75p | 91775 |
| 11/09/2025 | 7.88p | 7.88p | 7.88p | 7.88p | 6235 |
| 10/09/2025 | 7.88p | 8.00p | 7.75p | 7.88p | 23505 |
| 09/09/2025 | 7.88p | 8.00p | 7.80p | 7.88p | 45641 |
| 08/09/2025 | 7.50p | 7.95p | 7.50p | 7.88p | 314397 |
| 05/09/2025 | 7.50p | 7.80p | 7.50p | 7.50p | 200 |
| 04/09/2025 | 7.38p | 7.70p | 7.38p | 7.50p | 111249 |
| 03/09/2025 | 7.75p | 7.97p | 7.62p | 7.75p | 9138 |
| 02/09/2025 | 7.75p | 7.97p | 7.65p | 7.75p | 25973 |
*Close Price adjusted for both dividends and splits