Personal Assets Trust (PNL) Share Price

Financial Services Sector


Date Open High Low Close* Volume
28/07/1999 208.00p 208.00p 208.00p 208.00p 0
27/07/1999 208.00p 208.00p 208.00p 208.00p 0
26/07/1999 208.00p 208.00p 208.00p 208.00p 0
23/07/1999 208.00p 208.00p 208.00p 208.00p 0
22/07/1999 208.00p 208.00p 208.00p 208.00p 0
21/07/1999 208.00p 208.00p 208.00p 208.00p 20000
20/07/1999 208.50p 208.50p 208.50p 208.50p 0
19/07/1999 209.00p 209.00p 209.00p 209.00p 0
16/07/1999 209.00p 209.00p 209.00p 209.00p 0
15/07/1999 209.00p 209.00p 209.00p 209.00p 0
14/07/1999 209.00p 209.00p 209.00p 209.00p 0
13/07/1999 209.00p 209.00p 209.00p 209.00p 0
12/07/1999 209.00p 209.00p 209.00p 209.00p 0
09/07/1999 209.00p 209.00p 209.00p 209.00p 0
08/07/1999 209.00p 209.00p 209.00p 209.00p 0
07/07/1999 209.00p 209.00p 209.00p 209.00p 0
06/07/1999 209.00p 209.00p 209.00p 209.00p 0
05/07/1999 209.00p 209.00p 209.00p 209.00p 0
02/07/1999 208.50p 208.50p 208.50p 208.50p 0
01/07/1999 208.50p 208.50p 208.50p 208.50p 0
30/06/1999 208.50p 208.50p 208.50p 208.50p 0
29/06/1999 208.50p 208.50p 208.50p 208.50p 0
28/06/1999 208.50p 208.50p 208.50p 208.50p 0
25/06/1999 208.50p 208.50p 208.50p 208.50p 0
24/06/1999 208.50p 208.50p 208.50p 208.50p 0
23/06/1999 208.50p 208.50p 208.50p 208.50p 0
22/06/1999 208.50p 208.50p 208.50p 208.50p 0
21/06/1999 208.50p 208.50p 208.50p 208.50p 0
18/06/1999 208.50p 208.50p 208.50p 208.50p 0
17/06/1999 208.50p 208.50p 208.50p 208.50p 50000
16/06/1999 206.50p 206.50p 206.50p 206.50p 0
15/06/1999 206.50p 206.50p 206.50p 206.50p 0
14/06/1999 206.50p 206.50p 206.50p 206.50p 0
11/06/1999 206.50p 206.50p 206.50p 206.50p 0
10/06/1999 206.50p 206.50p 206.50p 206.50p 0
09/06/1999 206.50p 206.50p 206.50p 206.50p 0
08/06/1999 206.50p 206.50p 206.50p 206.50p 1200
07/06/1999 206.50p 206.50p 206.50p 206.50p 0
04/06/1999 206.50p 206.50p 206.50p 206.50p 0
03/06/1999 206.50p 206.50p 206.50p 206.50p 0
02/06/1999 206.50p 206.50p 206.50p 206.50p 0
01/06/1999 207.00p 207.00p 207.00p 207.00p 0

*Close Price adjusted for both dividends and splits