Search for Companies, Tipsters or Sources…
Date | Open | High | Low | Close* | Volume |
---|---|---|---|---|---|
28/07/1999 | 208.00p | 208.00p | 208.00p | 208.00p | 0 |
27/07/1999 | 208.00p | 208.00p | 208.00p | 208.00p | 0 |
26/07/1999 | 208.00p | 208.00p | 208.00p | 208.00p | 0 |
23/07/1999 | 208.00p | 208.00p | 208.00p | 208.00p | 0 |
22/07/1999 | 208.00p | 208.00p | 208.00p | 208.00p | 0 |
21/07/1999 | 208.00p | 208.00p | 208.00p | 208.00p | 20000 |
20/07/1999 | 208.50p | 208.50p | 208.50p | 208.50p | 0 |
19/07/1999 | 209.00p | 209.00p | 209.00p | 209.00p | 0 |
16/07/1999 | 209.00p | 209.00p | 209.00p | 209.00p | 0 |
15/07/1999 | 209.00p | 209.00p | 209.00p | 209.00p | 0 |
14/07/1999 | 209.00p | 209.00p | 209.00p | 209.00p | 0 |
13/07/1999 | 209.00p | 209.00p | 209.00p | 209.00p | 0 |
12/07/1999 | 209.00p | 209.00p | 209.00p | 209.00p | 0 |
09/07/1999 | 209.00p | 209.00p | 209.00p | 209.00p | 0 |
08/07/1999 | 209.00p | 209.00p | 209.00p | 209.00p | 0 |
07/07/1999 | 209.00p | 209.00p | 209.00p | 209.00p | 0 |
06/07/1999 | 209.00p | 209.00p | 209.00p | 209.00p | 0 |
05/07/1999 | 209.00p | 209.00p | 209.00p | 209.00p | 0 |
02/07/1999 | 208.50p | 208.50p | 208.50p | 208.50p | 0 |
01/07/1999 | 208.50p | 208.50p | 208.50p | 208.50p | 0 |
30/06/1999 | 208.50p | 208.50p | 208.50p | 208.50p | 0 |
29/06/1999 | 208.50p | 208.50p | 208.50p | 208.50p | 0 |
28/06/1999 | 208.50p | 208.50p | 208.50p | 208.50p | 0 |
25/06/1999 | 208.50p | 208.50p | 208.50p | 208.50p | 0 |
24/06/1999 | 208.50p | 208.50p | 208.50p | 208.50p | 0 |
23/06/1999 | 208.50p | 208.50p | 208.50p | 208.50p | 0 |
22/06/1999 | 208.50p | 208.50p | 208.50p | 208.50p | 0 |
21/06/1999 | 208.50p | 208.50p | 208.50p | 208.50p | 0 |
18/06/1999 | 208.50p | 208.50p | 208.50p | 208.50p | 0 |
17/06/1999 | 208.50p | 208.50p | 208.50p | 208.50p | 50000 |
16/06/1999 | 206.50p | 206.50p | 206.50p | 206.50p | 0 |
15/06/1999 | 206.50p | 206.50p | 206.50p | 206.50p | 0 |
14/06/1999 | 206.50p | 206.50p | 206.50p | 206.50p | 0 |
11/06/1999 | 206.50p | 206.50p | 206.50p | 206.50p | 0 |
10/06/1999 | 206.50p | 206.50p | 206.50p | 206.50p | 0 |
09/06/1999 | 206.50p | 206.50p | 206.50p | 206.50p | 0 |
08/06/1999 | 206.50p | 206.50p | 206.50p | 206.50p | 1200 |
07/06/1999 | 206.50p | 206.50p | 206.50p | 206.50p | 0 |
04/06/1999 | 206.50p | 206.50p | 206.50p | 206.50p | 0 |
03/06/1999 | 206.50p | 206.50p | 206.50p | 206.50p | 0 |
02/06/1999 | 206.50p | 206.50p | 206.50p | 206.50p | 0 |
01/06/1999 | 207.00p | 207.00p | 207.00p | 207.00p | 0 |
*Close Price adjusted for both dividends and splits