Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Avoid Ten Lifestyle Group (TENG) by Steve Moore in ShareProphets
- Avoid Biome Technologies (BIOM) by Steve Moore in ShareProphets
- Buy Aviva (AV.) by Harvey Jones in The Motley Fool
- Buy CMC Markets (CMCX) by Harvey Jones in The Motley Fool
- Buy ITV (ITV) by Simon Watkins in The Motley Fool
- Buy Legal & General Group (LGEN) by Simon Watkins in The Motley Fool
- Hold Vodafone Group (VOD) by DZ Bank
- Buy Premier Foods (PFD) by Jefferies
- Buy Intermediate Capital Group (ICG) by Deutsche Bank
- Overweight WH Smith (SMWH) by JP Morgan
- Outperform TT Electronics (TTG) by RBC Capital
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Goldman Sachs
- Neutral Dr. Martens (DOCS) by Goldman Sachs
- Buy Intermediate Capital Group (ICG) by Goldman Sachs
- Neutral Vistry Group (VTY) by JP Morgan
- Buy Babcock International Group (BAB) by Jefferies
- Buy Convatec Group (CTEC) by Jefferies
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Marks Electrical Group (MRK) by Steve Moore in ShareProphets
Personal Assets Trust (PNL) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 15/05/2000 | 202.50p | 202.50p | 202.50p | 202.50p | 0 |
| 12/05/2000 | 202.50p | 202.50p | 202.50p | 202.50p | 0 |
| 11/05/2000 | 200.00p | 200.00p | 200.00p | 200.00p | 0 |
| 10/05/2000 | 200.00p | 200.00p | 200.00p | 200.00p | 0 |
| 09/05/2000 | 200.50p | 200.50p | 200.50p | 200.50p | 0 |
| 08/05/2000 | 200.50p | 200.50p | 200.50p | 200.50p | 0 |
| 05/05/2000 | 201.00p | 201.00p | 201.00p | 201.00p | 0 |
| 04/05/2000 | 201.00p | 201.00p | 201.00p | 201.00p | 0 |
| 03/05/2000 | 201.00p | 201.00p | 201.00p | 201.00p | 0 |
| 02/05/2000 | 202.00p | 202.00p | 202.00p | 202.00p | 0 |
| 28/04/2000 | 202.00p | 202.00p | 202.00p | 202.00p | 0 |
| 27/04/2000 | 196.50p | 196.50p | 196.50p | 196.50p | 0 |
| 26/04/2000 | 196.00p | 196.00p | 196.00p | 196.00p | 0 |
| 25/04/2000 | 195.00p | 195.00p | 195.00p | 195.00p | 0 |
| 20/04/2000 | 195.50p | 195.50p | 195.50p | 195.50p | 0 |
| 19/04/2000 | 196.00p | 196.00p | 196.00p | 196.00p | 0 |
| 18/04/2000 | 196.00p | 196.00p | 196.00p | 196.00p | 0 |
| 17/04/2000 | 196.00p | 196.00p | 196.00p | 196.00p | 0 |
| 14/04/2000 | 197.00p | 197.00p | 197.00p | 197.00p | 0 |
| 13/04/2000 | 198.00p | 198.00p | 198.00p | 198.00p | 0 |
| 12/04/2000 | 198.50p | 198.50p | 198.50p | 198.50p | 0 |
| 11/04/2000 | 198.00p | 198.00p | 198.00p | 198.00p | 0 |
| 10/04/2000 | 198.00p | 198.00p | 198.00p | 198.00p | 0 |
| 07/04/2000 | 198.00p | 198.00p | 198.00p | 198.00p | 0 |
| 06/04/2000 | 199.00p | 199.00p | 199.00p | 199.00p | 0 |
| 05/04/2000 | 197.00p | 197.00p | 197.00p | 197.00p | 0 |
| 04/04/2000 | 199.50p | 199.50p | 199.50p | 199.50p | 0 |
| 03/04/2000 | 195.00p | 195.00p | 195.00p | 195.00p | 0 |
| 31/03/2000 | 194.50p | 194.50p | 194.50p | 194.50p | 0 |
| 30/03/2000 | 195.50p | 195.50p | 195.50p | 195.50p | 0 |
| 29/03/2000 | 196.50p | 196.50p | 196.50p | 196.50p | 0 |
| 28/03/2000 | 197.50p | 197.50p | 197.50p | 197.50p | 0 |
| 27/03/2000 | 197.00p | 197.00p | 197.00p | 197.00p | 0 |
| 24/03/2000 | 196.00p | 196.00p | 196.00p | 196.00p | 0 |
| 23/03/2000 | 196.00p | 196.00p | 196.00p | 196.00p | 0 |
| 22/03/2000 | 196.00p | 196.00p | 196.00p | 196.00p | 0 |
| 21/03/2000 | 196.00p | 196.00p | 196.00p | 196.00p | 0 |
| 20/03/2000 | 196.00p | 196.00p | 196.00p | 196.00p | 0 |
| 17/03/2000 | 195.00p | 195.00p | 195.00p | 195.00p | 0 |
| 16/03/2000 | 193.50p | 193.50p | 193.50p | 193.50p | 0 |
| 15/03/2000 | 195.00p | 195.00p | 195.00p | 195.00p | 0 |
| 14/03/2000 | 195.50p | 195.50p | 195.50p | 195.50p | 0 |
| 13/03/2000 | 195.50p | 195.50p | 195.50p | 195.50p | 0 |
| 10/03/2000 | 196.00p | 196.00p | 196.00p | 196.00p | 0 |
| 09/03/2000 | 195.00p | 195.00p | 195.00p | 195.00p | 0 |
| 08/03/2000 | 195.00p | 195.00p | 195.00p | 195.00p | 0 |
| 07/03/2000 | 195.50p | 195.50p | 195.50p | 195.50p | 0 |
| 06/03/2000 | 195.00p | 195.00p | 195.00p | 195.00p | 0 |
| 03/03/2000 | 194.50p | 194.50p | 194.50p | 194.50p | 0 |
| 02/03/2000 | 194.50p | 194.50p | 194.50p | 194.50p | 0 |
| 01/03/2000 | 195.00p | 195.00p | 195.00p | 195.00p | 0 |
| 29/02/2000 | 190.00p | 190.00p | 190.00p | 190.00p | 0 |
| 28/02/2000 | 190.00p | 190.00p | 190.00p | 190.00p | 0 |
| 25/02/2000 | 190.50p | 190.50p | 190.50p | 190.50p | 0 |
| 24/02/2000 | 192.00p | 192.00p | 192.00p | 192.00p | 0 |
| 23/02/2000 | 192.50p | 192.50p | 192.50p | 192.50p | 0 |
| 22/02/2000 | 194.50p | 194.50p | 194.50p | 194.50p | 0 |
| 21/02/2000 | 197.00p | 197.00p | 197.00p | 197.00p | 0 |
| 18/02/2000 | 198.00p | 198.00p | 198.00p | 198.00p | 0 |
| 17/02/2000 | 198.00p | 198.00p | 198.00p | 198.00p | 0 |
| 16/02/2000 | 199.50p | 199.50p | 199.50p | 199.50p | 0 |
| 15/02/2000 | 203.50p | 203.50p | 203.50p | 203.50p | 0 |
| 14/02/2000 | 204.00p | 204.00p | 204.00p | 204.00p | 0 |
| 11/02/2000 | 204.50p | 204.50p | 204.50p | 204.50p | 0 |
| 10/02/2000 | 204.50p | 204.50p | 204.50p | 204.50p | 0 |
| 09/02/2000 | 204.50p | 204.50p | 204.50p | 204.50p | 0 |
| 08/02/2000 | 205.00p | 205.00p | 205.00p | 205.00p | 0 |
| 07/02/2000 | 205.00p | 205.00p | 205.00p | 205.00p | 0 |
| 04/02/2000 | 205.50p | 205.50p | 205.50p | 205.50p | 0 |
| 03/02/2000 | 206.00p | 206.00p | 206.00p | 206.00p | 0 |
| 02/02/2000 | 207.00p | 207.00p | 207.00p | 207.00p | 0 |
| 01/02/2000 | 207.00p | 207.00p | 207.00p | 207.00p | 0 |
| 31/01/2000 | 207.00p | 207.00p | 207.00p | 207.00p | 0 |
| 28/01/2000 | 207.00p | 207.00p | 207.00p | 207.00p | 0 |
| 27/01/2000 | 207.00p | 207.00p | 207.00p | 207.00p | 0 |
| 26/01/2000 | 207.00p | 207.00p | 207.00p | 207.00p | 0 |
| 25/01/2000 | 208.00p | 208.00p | 208.00p | 208.00p | 0 |
| 24/01/2000 | 209.00p | 209.00p | 209.00p | 209.00p | 0 |
| 21/01/2000 | 209.00p | 209.00p | 209.00p | 209.00p | 0 |
| 20/01/2000 | 209.00p | 209.00p | 209.00p | 209.00p | 0 |
| 19/01/2000 | 209.00p | 209.00p | 209.00p | 209.00p | 0 |
| 18/01/2000 | 210.50p | 210.50p | 210.50p | 210.50p | 0 |
| 17/01/2000 | 211.00p | 211.00p | 211.00p | 211.00p | 0 |
| 14/01/2000 | 211.00p | 211.00p | 211.00p | 211.00p | 0 |
| 13/01/2000 | 211.00p | 211.00p | 211.00p | 211.00p | 0 |
| 12/01/2000 | 211.00p | 211.00p | 211.00p | 211.00p | 0 |
| 11/01/2000 | 211.00p | 211.00p | 211.00p | 211.00p | 0 |
| 10/01/2000 | 211.00p | 211.00p | 211.00p | 211.00p | 0 |
| 07/01/2000 | 211.00p | 211.00p | 211.00p | 211.00p | 0 |
| 06/01/2000 | 211.00p | 211.00p | 211.00p | 211.00p | 0 |
| 05/01/2000 | 211.50p | 211.50p | 211.50p | 211.50p | 0 |
| 04/01/2000 | 212.50p | 212.50p | 212.50p | 212.50p | 0 |
| 30/12/1999 | 212.50p | 212.50p | 212.50p | 212.50p | 0 |
| 29/12/1999 | 212.50p | 212.50p | 212.50p | 212.50p | 0 |
| 24/12/1999 | 212.50p | 212.50p | 212.50p | 212.50p | 0 |
| 23/12/1999 | 212.50p | 212.50p | 212.50p | 212.50p | 0 |
| 22/12/1999 | 212.50p | 212.50p | 212.50p | 212.50p | 0 |
| 21/12/1999 | 212.50p | 212.50p | 212.50p | 212.50p | 0 |
| 20/12/1999 | 212.50p | 212.50p | 212.50p | 212.50p | 0 |
| 17/12/1999 | 212.50p | 212.50p | 212.50p | 212.50p | 0 |
| 16/12/1999 | 212.50p | 212.50p | 212.50p | 212.50p | 0 |
| 15/12/1999 | 212.50p | 212.50p | 212.50p | 212.50p | 0 |
| 14/12/1999 | 213.00p | 213.00p | 213.00p | 213.00p | 0 |
| 13/12/1999 | 213.00p | 213.00p | 213.00p | 213.00p | 0 |
| 10/12/1999 | 213.00p | 213.00p | 213.00p | 213.00p | 0 |
| 09/12/1999 | 213.00p | 213.00p | 213.00p | 213.00p | 0 |
| 08/12/1999 | 213.00p | 213.00p | 213.00p | 213.00p | 0 |
| 07/12/1999 | 213.00p | 213.00p | 213.00p | 213.00p | 0 |
| 06/12/1999 | 212.50p | 212.50p | 212.50p | 212.50p | 0 |
| 03/12/1999 | 212.50p | 212.50p | 212.50p | 212.50p | 0 |
| 02/12/1999 | 209.00p | 209.00p | 209.00p | 209.00p | 0 |
| 01/12/1999 | 209.50p | 209.50p | 209.50p | 209.50p | 0 |
| 30/11/1999 | 210.00p | 210.00p | 210.00p | 210.00p | 25000 |
| 29/11/1999 | 205.50p | 205.50p | 205.50p | 205.50p | 0 |
| 26/11/1999 | 203.00p | 203.00p | 203.00p | 203.00p | 0 |
| 25/11/1999 | 203.00p | 203.00p | 203.00p | 203.00p | 0 |
| 24/11/1999 | 203.00p | 203.00p | 203.00p | 203.00p | 0 |
| 23/11/1999 | 202.50p | 202.50p | 202.50p | 202.50p | 0 |
| 22/11/1999 | 202.50p | 202.50p | 202.50p | 202.50p | 0 |
| 19/11/1999 | 202.50p | 202.50p | 202.50p | 202.50p | 0 |
| 18/11/1999 | 202.50p | 202.50p | 202.50p | 202.50p | 0 |
| 17/11/1999 | 202.50p | 202.50p | 202.50p | 202.50p | 0 |
| 16/11/1999 | 202.50p | 202.50p | 202.50p | 202.50p | 0 |
| 15/11/1999 | 202.50p | 202.50p | 202.50p | 202.50p | 0 |
| 12/11/1999 | 202.50p | 202.50p | 202.50p | 202.50p | 0 |
| 11/11/1999 | 202.50p | 202.50p | 202.50p | 202.50p | 0 |
| 10/11/1999 | 202.50p | 202.50p | 202.50p | 202.50p | 0 |
| 09/11/1999 | 202.50p | 202.50p | 202.50p | 202.50p | 0 |
| 08/11/1999 | 202.50p | 202.50p | 202.50p | 202.50p | 0 |
| 05/11/1999 | 202.50p | 202.50p | 202.50p | 202.50p | 0 |
| 04/11/1999 | 202.00p | 202.00p | 202.00p | 202.00p | 0 |
| 03/11/1999 | 201.00p | 201.00p | 201.00p | 201.00p | 0 |
| 02/11/1999 | 201.00p | 201.00p | 201.00p | 201.00p | 0 |
| 01/11/1999 | 201.00p | 201.00p | 201.00p | 201.00p | 0 |
| 29/10/1999 | 200.50p | 200.50p | 200.50p | 200.50p | 0 |
| 28/10/1999 | 200.50p | 200.50p | 200.50p | 200.50p | 0 |
| 27/10/1999 | 200.50p | 200.50p | 200.50p | 200.50p | 0 |
| 26/10/1999 | 200.50p | 200.50p | 200.50p | 200.50p | 0 |
| 25/10/1999 | 201.00p | 201.00p | 201.00p | 201.00p | 0 |
| 22/10/1999 | 201.00p | 201.00p | 201.00p | 201.00p | 0 |
| 21/10/1999 | 200.50p | 200.50p | 200.50p | 200.50p | 0 |
| 20/10/1999 | 200.50p | 200.50p | 200.50p | 200.50p | 0 |
| 19/10/1999 | 200.50p | 200.50p | 200.50p | 200.50p | 0 |
| 18/10/1999 | 200.50p | 200.50p | 200.50p | 200.50p | 0 |
| 15/10/1999 | 201.50p | 201.50p | 201.50p | 201.50p | 0 |
| 14/10/1999 | 201.50p | 201.50p | 201.50p | 201.50p | 0 |
| 13/10/1999 | 201.50p | 201.50p | 201.50p | 201.50p | 0 |
| 12/10/1999 | 201.50p | 201.50p | 201.50p | 201.50p | 0 |
| 11/10/1999 | 201.50p | 201.50p | 201.50p | 201.50p | 0 |
| 08/10/1999 | 201.50p | 201.50p | 201.50p | 201.50p | 0 |
| 07/10/1999 | 201.50p | 201.50p | 201.50p | 201.50p | 0 |
| 06/10/1999 | 201.50p | 201.50p | 201.50p | 201.50p | 0 |
| 05/10/1999 | 201.50p | 201.50p | 201.50p | 201.50p | 0 |
| 04/10/1999 | 201.50p | 201.50p | 201.50p | 201.50p | 0 |
| 01/10/1999 | 201.50p | 201.50p | 201.50p | 201.50p | 0 |
| 30/09/1999 | 201.50p | 201.50p | 201.50p | 201.50p | 0 |
| 29/09/1999 | 201.50p | 201.50p | 201.50p | 201.50p | 0 |
| 28/09/1999 | 201.50p | 201.50p | 201.50p | 201.50p | 0 |
| 27/09/1999 | 201.50p | 201.50p | 201.50p | 201.50p | 0 |
| 24/09/1999 | 201.00p | 201.00p | 201.00p | 201.00p | 0 |
| 23/09/1999 | 201.00p | 201.00p | 201.00p | 201.00p | 0 |
| 22/09/1999 | 201.00p | 201.00p | 201.00p | 201.00p | 0 |
| 21/09/1999 | 202.00p | 202.00p | 202.00p | 202.00p | 0 |
| 20/09/1999 | 204.00p | 204.00p | 204.00p | 204.00p | 60000 |
| 17/09/1999 | 206.00p | 206.00p | 206.00p | 206.00p | 0 |
| 16/09/1999 | 206.00p | 206.00p | 206.00p | 206.00p | 0 |
| 15/09/1999 | 206.50p | 206.50p | 206.50p | 206.50p | 0 |
| 14/09/1999 | 206.50p | 206.50p | 206.50p | 206.50p | 0 |
| 13/09/1999 | 207.00p | 207.00p | 207.00p | 207.00p | 0 |
| 10/09/1999 | 207.00p | 207.00p | 207.00p | 207.00p | 0 |
| 09/09/1999 | 207.00p | 207.00p | 207.00p | 207.00p | 0 |
| 08/09/1999 | 207.00p | 207.00p | 207.00p | 207.00p | 0 |
| 07/09/1999 | 206.50p | 206.50p | 206.50p | 206.50p | 0 |
| 06/09/1999 | 206.50p | 206.50p | 206.50p | 206.50p | 0 |
| 03/09/1999 | 206.50p | 206.50p | 206.50p | 206.50p | 0 |
| 02/09/1999 | 207.00p | 207.00p | 207.00p | 207.00p | 0 |
| 01/09/1999 | 207.00p | 207.00p | 207.00p | 207.00p | 0 |
| 31/08/1999 | 208.00p | 208.00p | 208.00p | 208.00p | 0 |
| 27/08/1999 | 207.00p | 207.00p | 207.00p | 207.00p | 0 |
| 26/08/1999 | 207.00p | 207.00p | 207.00p | 207.00p | 0 |
| 25/08/1999 | 207.00p | 207.00p | 207.00p | 207.00p | 0 |
| 24/08/1999 | 207.00p | 207.00p | 207.00p | 207.00p | 0 |
| 23/08/1999 | 207.00p | 207.00p | 207.00p | 207.00p | 0 |
| 20/08/1999 | 207.00p | 207.00p | 207.00p | 207.00p | 0 |
| 19/08/1999 | 207.50p | 207.50p | 207.50p | 207.50p | 0 |
| 18/08/1999 | 207.00p | 207.00p | 207.00p | 207.00p | 0 |
| 17/08/1999 | 207.00p | 207.00p | 207.00p | 207.00p | 0 |
| 16/08/1999 | 207.00p | 207.00p | 207.00p | 207.00p | 0 |
| 13/08/1999 | 208.00p | 208.00p | 208.00p | 208.00p | 0 |
| 12/08/1999 | 207.50p | 207.50p | 207.50p | 207.50p | 0 |
| 11/08/1999 | 207.50p | 207.50p | 207.50p | 207.50p | 0 |
| 10/08/1999 | 207.00p | 207.00p | 207.00p | 207.00p | 0 |
| 09/08/1999 | 208.00p | 208.00p | 208.00p | 208.00p | 0 |
| 06/08/1999 | 208.50p | 208.50p | 208.50p | 208.50p | 0 |
| 05/08/1999 | 208.50p | 208.50p | 208.50p | 208.50p | 0 |
| 04/08/1999 | 208.50p | 208.50p | 208.50p | 208.50p | 0 |
| 03/08/1999 | 208.50p | 208.50p | 208.50p | 208.50p | 0 |
| 02/08/1999 | 208.00p | 208.00p | 208.00p | 208.00p | 0 |
| 30/07/1999 | 208.00p | 208.00p | 208.00p | 208.00p | 0 |
| 29/07/1999 | 208.00p | 208.00p | 208.00p | 208.00p | 0 |
*Close Price adjusted for both dividends and splits