Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Neutral Smith (DS) (SMDS) by UBS
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Strong Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Outperform Diageo (DGE) by ODDO BHF
- Hold WH Smith (SMWH) by Deutsche Bank
- Hold Burberry Group (BRBY) by Deutsche Bank
- Hold Just Group (JUST) by Deutsche Bank
- Buy 3i Group (III) by Deutsche Bank
- Buy TT Electronics (TTG) by Deutsche Bank
- Buy Spirax Group (SPX) by HSBC
- Buy Aviva (AV.) by HSBC
- Buy Flutter Entertainment (DI) (FLTR) by Berenberg
- Neutral Burberry Group (BRBY) by Goldman Sachs
- Neutral Croda International (CRDA) by Goldman Sachs
- Buy Direct Line Insurance Group (DLG) by Goldman Sachs
- Buy B&M European Value Retail S.A. (DI) (BME) by Goldman Sachs
- Overweight Travis Perkins (TPK) by Barclays
- Underweight Treatt (TET) by Barclays
- Equal Weight Whitbread (WTB) by Barclays
- Underweight Boohoo Group (BOO) by Barclays
Phimedix (PHM) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 12/03/2021 | 0.95p | 0.94p | 0.94p | 0.95p | 0 |
| 11/03/2021 | 0.95p | 0.94p | 0.94p | 0.95p | 0 |
| 10/03/2021 | 0.95p | 0.94p | 0.94p | 0.95p | 0 |
| 09/03/2021 | 0.95p | 0.94p | 0.94p | 0.95p | 0 |
| 08/03/2021 | 0.95p | 0.94p | 0.94p | 0.95p | 0 |
| 05/03/2021 | 0.95p | 0.94p | 0.94p | 0.95p | 0 |
| 04/03/2021 | 0.95p | 0.94p | 0.94p | 0.95p | 0 |
| 03/03/2021 | 0.95p | 0.94p | 0.94p | 0.95p | 0 |
| 02/03/2021 | 0.95p | 0.94p | 0.94p | 0.95p | 0 |
| 01/03/2021 | 0.95p | 0.94p | 0.94p | 0.95p | 0 |
| 26/02/2021 | 0.95p | 0.94p | 0.94p | 0.95p | 0 |
| 25/02/2021 | 0.95p | 0.94p | 0.94p | 0.95p | 0 |
| 24/02/2021 | 0.95p | 0.94p | 0.94p | 0.95p | 0 |
| 22/02/2021 | 1.20p | 0.94p | 0.94p | 0.95p | 0 |
| 19/02/2021 | 1.20p | 0.94p | 0.94p | 0.95p | 0 |
| 18/02/2021 | 1.20p | 0.94p | 0.94p | 0.95p | 0 |
| 17/02/2021 | 1.20p | 0.94p | 0.94p | 0.95p | 0 |
| 16/02/2021 | 1.20p | 0.94p | 0.94p | 0.95p | 0 |
| 15/02/2021 | 1.20p | 0.94p | 0.94p | 0.95p | 0 |
| 12/02/2021 | 1.20p | 0.94p | 0.94p | 0.95p | 0 |
| 11/02/2021 | 1.20p | 0.94p | 0.94p | 0.95p | 0 |
| 10/02/2021 | 1.20p | 0.94p | 0.94p | 0.95p | 0 |
| 09/02/2021 | 1.20p | 0.94p | 0.94p | 0.95p | 0 |
| 08/02/2021 | 1.20p | 0.94p | 0.94p | 0.95p | 0 |
| 05/02/2021 | 1.20p | 0.94p | 0.94p | 0.95p | 0 |
| 04/02/2021 | 1.20p | 0.94p | 0.94p | 0.95p | 0 |
| 03/02/2021 | 1.20p | 0.94p | 0.94p | 0.95p | 0 |
| 02/02/2021 | 1.20p | 0.94p | 0.94p | 0.95p | 0 |
| 01/02/2021 | 1.20p | 0.94p | 0.94p | 0.95p | 0 |
| 29/01/2021 | 1.20p | 0.94p | 0.94p | 0.95p | 0 |
| 28/01/2021 | 1.20p | 0.94p | 0.94p | 0.95p | 0 |
| 27/01/2021 | 1.20p | 0.94p | 0.94p | 0.95p | 0 |
| 26/01/2021 | 1.20p | 0.94p | 0.94p | 0.95p | 0 |
| 25/01/2021 | 1.20p | 0.94p | 0.94p | 0.95p | 0 |
| 22/01/2021 | 1.20p | 0.94p | 0.94p | 0.95p | 0 |
| 21/01/2021 | 1.20p | 0.94p | 0.94p | 0.95p | 0 |
| 20/01/2021 | 1.20p | 0.94p | 0.94p | 0.95p | 0 |
| 19/01/2021 | 1.20p | 0.94p | 0.94p | 0.95p | 0 |
| 18/01/2021 | 1.20p | 0.94p | 0.94p | 0.95p | 0 |
| 15/01/2021 | 1.20p | 0.94p | 0.94p | 0.95p | 0 |
| 14/01/2021 | 1.20p | 0.94p | 0.94p | 0.95p | 0 |
| 13/01/2021 | 1.20p | 0.94p | 0.94p | 0.95p | 0 |
| 12/01/2021 | 1.20p | 0.94p | 0.94p | 0.95p | 0 |
| 11/01/2021 | 1.20p | 0.94p | 0.94p | 0.95p | 0 |
| 08/01/2021 | 1.20p | 0.94p | 0.94p | 0.95p | 0 |
| 07/01/2021 | 1.20p | 0.94p | 0.94p | 0.95p | 0 |
| 06/01/2021 | 1.20p | 0.94p | 0.94p | 0.95p | 0 |
| 05/01/2021 | 1.20p | 0.94p | 0.94p | 0.95p | 0 |
| 04/01/2021 | 1.20p | 0.94p | 0.94p | 0.95p | 0 |
| 31/12/2020 | 1.20p | 0.94p | 0.94p | 0.95p | 0 |
| 30/12/2020 | 1.20p | 0.94p | 0.94p | 0.95p | 0 |
| 24/12/2020 | 1.20p | 0.94p | 0.94p | 0.95p | 0 |
| 23/12/2020 | 1.20p | 0.94p | 0.94p | 0.95p | 0 |
| 22/12/2020 | 1.20p | 0.94p | 0.94p | 0.95p | 0 |
| 21/12/2020 | 1.20p | 0.94p | 0.94p | 0.95p | 0 |
| 18/12/2020 | 1.20p | 0.94p | 0.94p | 0.95p | 0 |
| 17/12/2020 | 1.20p | 0.94p | 0.94p | 0.95p | 0 |
| 16/12/2020 | 1.20p | 0.94p | 0.94p | 0.95p | 0 |
| 15/12/2020 | 1.20p | 0.95p | 0.95p | 0.95p | 0 |
| 14/12/2020 | 0.95p | 0.94p | 0.94p | 0.95p | 0 |
| 11/12/2020 | 0.95p | 0.94p | 0.94p | 0.95p | 0 |
| 10/12/2020 | 0.95p | 0.94p | 0.94p | 0.95p | 0 |
| 09/12/2020 | 0.95p | 0.94p | 0.94p | 0.95p | 0 |
| 08/12/2020 | 0.95p | 0.94p | 0.94p | 0.95p | 0 |
| 07/12/2020 | 0.95p | 0.94p | 0.94p | 0.95p | 0 |
| 04/12/2020 | 0.95p | 0.94p | 0.94p | 0.95p | 0 |
| 03/12/2020 | 0.95p | 0.94p | 0.94p | 0.95p | 0 |
| 02/12/2020 | 0.95p | 0.94p | 0.94p | 0.95p | 0 |
| 01/12/2020 | 0.95p | 0.94p | 0.94p | 0.95p | 0 |
| 30/11/2020 | 0.95p | 0.94p | 0.94p | 0.95p | 0 |
| 27/11/2020 | 0.95p | 0.94p | 0.94p | 0.95p | 0 |
| 26/11/2020 | 0.95p | 0.94p | 0.94p | 0.95p | 0 |
| 25/11/2020 | 0.95p | 0.94p | 0.94p | 0.95p | 0 |
| 24/11/2020 | 0.95p | 0.94p | 0.94p | 0.95p | 0 |
| 23/11/2020 | 0.95p | 0.94p | 0.94p | 0.95p | 0 |
| 20/11/2020 | 0.95p | 0.94p | 0.94p | 0.95p | 0 |
| 19/11/2020 | 0.95p | 0.94p | 0.94p | 0.95p | 0 |
| 18/11/2020 | 0.95p | 0.94p | 0.94p | 0.95p | 0 |
| 17/11/2020 | 0.95p | 0.94p | 0.94p | 0.95p | 0 |
| 16/11/2020 | 0.95p | 0.94p | 0.94p | 0.95p | 0 |
| 13/11/2020 | 0.95p | 0.94p | 0.94p | 0.95p | 0 |
| 12/11/2020 | 0.95p | 0.95p | 0.94p | 0.95p | 0 |
| 10/11/2020 | 1.20p | 0.95p | 0.95p | 0.95p | 0 |
| 09/11/2020 | 1.20p | 0.95p | 0.95p | 0.95p | 0 |
| 06/11/2020 | 1.20p | 0.95p | 0.95p | 0.95p | 0 |
| 05/11/2020 | 1.20p | 0.95p | 0.95p | 0.95p | 0 |
| 04/11/2020 | 1.20p | 0.95p | 0.95p | 0.95p | 0 |
| 03/11/2020 | 1.20p | 0.95p | 0.95p | 0.95p | 0 |
| 02/11/2020 | 1.20p | 0.95p | 0.95p | 0.95p | 0 |
| 30/10/2020 | 1.20p | 0.95p | 0.95p | 0.95p | 0 |
| 29/10/2020 | 1.20p | 0.95p | 0.95p | 0.95p | 0 |
| 28/10/2020 | 1.20p | 0.95p | 0.95p | 0.95p | 0 |
| 27/10/2020 | 1.20p | 0.95p | 0.95p | 0.95p | 0 |
| 26/10/2020 | 1.20p | 0.95p | 0.95p | 0.95p | 0 |
| 23/10/2020 | 1.20p | 0.95p | 0.95p | 0.95p | 0 |
| 22/10/2020 | 1.20p | 0.95p | 0.95p | 0.95p | 0 |
| 21/10/2020 | 1.20p | 0.95p | 0.95p | 0.95p | 0 |
| 20/10/2020 | 1.20p | 0.95p | 0.95p | 0.95p | 0 |
| 19/10/2020 | 1.20p | 0.95p | 0.95p | 0.95p | 0 |
| 16/10/2020 | 1.20p | 0.95p | 0.95p | 0.95p | 0 |
| 15/10/2020 | 1.20p | 0.95p | 0.95p | 0.95p | 0 |
| 14/10/2020 | 1.20p | 0.95p | 0.95p | 0.95p | 0 |
| 13/10/2020 | 1.20p | 0.95p | 0.95p | 0.95p | 0 |
| 12/10/2020 | 1.20p | 0.95p | 0.95p | 0.95p | 0 |
| 09/10/2020 | 1.20p | 0.95p | 0.95p | 0.95p | 0 |
| 08/10/2020 | 1.20p | 0.95p | 0.95p | 0.95p | 0 |
| 07/10/2020 | 1.20p | 0.95p | 0.95p | 0.95p | 0 |
| 06/10/2020 | 1.20p | 0.95p | 0.95p | 0.95p | 0 |
| 05/10/2020 | 1.20p | 0.95p | 0.95p | 0.95p | 0 |
| 02/10/2020 | 1.20p | 0.95p | 0.95p | 0.95p | 0 |
| 01/10/2020 | 1.20p | 0.95p | 0.95p | 0.95p | 0 |
| 30/09/2020 | 1.20p | 0.95p | 0.95p | 0.95p | 0 |
| 29/09/2020 | 1.20p | 0.95p | 0.95p | 0.95p | 0 |
| 28/09/2020 | 1.20p | 0.95p | 0.95p | 0.95p | 0 |
| 25/09/2020 | 1.20p | 0.95p | 0.95p | 0.95p | 0 |
| 24/09/2020 | 1.20p | 0.95p | 0.95p | 0.95p | 0 |
| 23/09/2020 | 1.20p | 0.95p | 0.95p | 0.95p | 0 |
| 22/09/2020 | 1.20p | 0.95p | 0.95p | 0.95p | 0 |
| 21/09/2020 | 1.20p | 0.95p | 0.95p | 0.95p | 0 |
| 18/09/2020 | 1.20p | 0.95p | 0.95p | 0.95p | 0 |
| 17/09/2020 | 1.20p | 0.95p | 0.95p | 0.95p | 0 |
| 16/09/2020 | 1.20p | 0.95p | 0.95p | 0.95p | 0 |
| 15/09/2020 | 1.20p | 0.95p | 0.95p | 0.95p | 0 |
| 14/09/2020 | 1.20p | 0.95p | 0.95p | 0.95p | 0 |
| 11/09/2020 | 1.20p | 1.20p | 0.94p | 0.95p | 4200493 |
| 10/09/2020 | 1.45p | 1.45p | 0.87p | 1.10p | 8608932 |
| 09/09/2020 | 1.00p | 2.88p | 0.90p | 1.45p | 15573201 |
| 08/09/2020 | 2.25p | 2.25p | 0.80p | 1.00p | 4811653 |
| 07/09/2020 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 04/09/2020 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 03/09/2020 | 4.50p | 4.50p | 2.50p | 4.50p | 35000 |
| 02/09/2020 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 01/09/2020 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 28/08/2020 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 27/08/2020 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 26/08/2020 | 4.50p | 4.50p | 2.50p | 4.50p | 31500 |
| 25/08/2020 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 24/08/2020 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 21/08/2020 | 4.50p | 4.50p | 2.50p | 4.50p | 48500 |
| 20/08/2020 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 19/08/2020 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 18/08/2020 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 17/08/2020 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 14/08/2020 | 4.50p | 4.50p | 4.50p | 4.50p | 9000 |
| 13/08/2020 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 12/08/2020 | 4.50p | 4.50p | 2.50p | 4.50p | 72361 |
| 11/08/2020 | 4.50p | 4.50p | 4.50p | 4.50p | 9000 |
| 10/08/2020 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 07/08/2020 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 06/08/2020 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 05/08/2020 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 04/08/2020 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 03/08/2020 | 5.00p | 5.00p | 3.00p | 4.50p | 164642 |
| 31/07/2020 | 6.63p | 6.63p | 5.00p | 5.00p | 125000 |
| 30/07/2020 | 6.63p | 6.63p | 5.00p | 6.63p | 20500 |
| 29/07/2020 | 6.63p | 6.63p | 6.63p | 6.63p | 0 |
| 28/07/2020 | 6.63p | 6.63p | 5.00p | 6.63p | 24500 |
| 27/07/2020 | 6.63p | 6.63p | 6.63p | 6.63p | 0 |
| 24/07/2020 | 6.63p | 6.63p | 5.00p | 6.63p | 35000 |
| 23/07/2020 | 6.63p | 7.00p | 6.63p | 6.63p | 71428 |
| 22/07/2020 | 6.63p | 6.63p | 5.00p | 6.63p | 85228 |
| 21/07/2020 | 6.63p | 6.63p | 6.63p | 6.63p | 200000 |
| 20/07/2020 | 6.63p | 6.63p | 6.63p | 6.63p | 0 |
| 17/07/2020 | 6.63p | 6.63p | 6.25p | 6.63p | 67782 |
| 16/07/2020 | 9.50p | 9.50p | 6.50p | 6.63p | 67933 |
| 15/07/2020 | 9.50p | 9.50p | 8.15p | 9.50p | 175 |
| 14/07/2020 | 9.50p | 9.50p | 8.15p | 9.50p | 9500 |
| 13/07/2020 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 10/07/2020 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 09/07/2020 | 9.50p | 9.50p | 8.06p | 9.50p | 12000 |
| 08/07/2020 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 07/07/2020 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 06/07/2020 | 9.00p | 9.50p | 9.00p | 9.50p | 83498 |
| 03/07/2020 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 02/07/2020 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 01/07/2020 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 30/06/2020 | 9.00p | 9.00p | 8.15p | 9.00p | 16230 |
| 29/06/2020 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 26/06/2020 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 25/06/2020 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 24/06/2020 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 23/06/2020 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 22/06/2020 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 19/06/2020 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 18/06/2020 | 9.00p | 9.00p | 8.98p | 9.00p | 15459 |
| 17/06/2020 | 9.00p | 9.00p | 9.00p | 9.00p | 30000 |
| 16/06/2020 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 15/06/2020 | 11.00p | 11.00p | 7.00p | 9.00p | 66681 |
| 12/06/2020 | 11.00p | 11.00p | 10.97p | 11.00p | 2169 |
| 11/06/2020 | 11.00p | 11.00p | 10.97p | 11.00p | 13443 |
| 10/06/2020 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 09/06/2020 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 08/06/2020 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 05/06/2020 | 11.00p | 11.00p | 10.13p | 11.00p | 5581 |
| 04/06/2020 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 03/06/2020 | 11.00p | 11.00p | 10.97p | 11.00p | 9022 |
| 02/06/2020 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 01/06/2020 | 11.00p | 11.00p | 10.13p | 11.00p | 2312 |
| 29/05/2020 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 28/05/2020 | 11.00p | 11.00p | 10.00p | 11.00p | 350 |
*Close Price adjusted for both dividends and splits