Pharos Energy (PHAR) Share Price

Utilities Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Pharos Energy

Date Open High Low Close* Volume
06/11/2019 57.20p 59.00p 55.56p 56.10p 279636
05/11/2019 57.90p 58.00p 56.60p 56.60p 493261
04/11/2019 60.00p 60.00p 56.27p 57.80p 673074
01/11/2019 59.00p 60.70p 58.50p 59.20p 97478
31/10/2019 59.70p 59.70p 58.00p 58.40p 83400
30/10/2019 60.00p 60.00p 57.41p 58.00p 304748
29/10/2019 60.00p 60.90p 59.30p 60.10p 204436
28/10/2019 60.00p 60.70p 59.00p 59.00p 150289
25/10/2019 62.00p 62.00p 60.00p 60.00p 71387
24/10/2019 61.60p 61.80p 60.50p 61.80p 98022
23/10/2019 59.90p 61.20p 59.40p 61.20p 184925
22/10/2019 60.10p 61.60p 59.60p 59.90p 415112
21/10/2019 63.50p 63.50p 60.10p 61.50p 130798
18/10/2019 61.00p 62.90p 61.00p 62.70p 103890
17/10/2019 64.00p 64.10p 61.20p 61.70p 58067

*Close Price adjusted for both dividends and splits