Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell World Chess (CHSS) by Steve Moore in ShareProphets
- Avoid Trifast (TRI) by Steve Moore in ShareProphets
- Avoid The Magnum Ice Cream Company (MICC) by Steve Moore in ShareProphets
- Buy Relx plc (REL) by Bank of America
- Buy South32 Limited (DI) (S32) by UBS
- Buy Weir Group (WEIR) by UBS
- Buy Relx plc (REL) by UBS
- Avoid Iomart Group (IOM) by Steve Moore in ShareProphets
- Buy Halma (HLMA) by Goldman Sachs
- Sell Ashmore Group (ASHM) by Deutsche Bank
- Hold Mondi (MNDI) by Deutsche Bank
- Hold Schroders (SDR) by Deutsche Bank
- Buy Relx plc (REL) by Deutsche Bank
- Buy Morgan Sindall Group (MGNS) by Deutsche Bank
- Hold GSK (GSK) by Deutsche Bank
- Overweight Unilever (ULVR) by Barclays
- Buy Morgan Sindall Group (MGNS) by Berenberg
- Outperform Rathbones Group (RAT) by RBC Capital
- Overweight Relx plc (REL) by Barclays
- Outperform Relx plc (REL) by Bernstein
Pharos Energy (PHAR) Share Price
Utilities Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 07/05/2025 | 20.40p | 20.40p | 19.55p | 19.98p | 15050 |
| 06/05/2025 | 20.40p | 20.40p | 19.50p | 20.30p | 90205 |
| 02/05/2025 | 20.40p | 20.40p | 19.00p | 19.05p | 187156 |
| 01/05/2025 | 19.50p | 20.30p | 18.55p | 19.43p | 17362728 |
| 30/04/2025 | 19.50p | 20.00p | 18.66p | 19.00p | 230454 |
| 29/04/2025 | 19.40p | 19.45p | 18.98p | 19.00p | 51125 |
| 28/04/2025 | 19.90p | 20.20p | 18.65p | 19.45p | 69087 |
| 25/04/2025 | 19.45p | 19.75p | 18.95p | 19.28p | 342757 |
| 24/04/2025 | 18.50p | 19.70p | 18.50p | 19.00p | 680349 |
| 23/04/2025 | 19.25p | 20.40p | 17.55p | 19.35p | 45563 |
| 22/04/2025 | 19.25p | 20.40p | 18.05p | 19.25p | 4106 |
| 17/04/2025 | 18.00p | 20.40p | 17.90p | 17.90p | 258266 |
| 16/04/2025 | 17.50p | 20.40p | 17.50p | 18.40p | 152272 |
| 15/04/2025 | 18.50p | 19.35p | 18.40p | 18.40p | 99221 |
| 14/04/2025 | 19.00p | 19.35p | 17.70p | 18.00p | 816291 |
| 11/04/2025 | 19.60p | 20.90p | 19.60p | 19.60p | 344433 |
| 10/04/2025 | 20.00p | 20.90p | 19.50p | 20.70p | 70303 |
| 09/04/2025 | 18.60p | 19.95p | 17.70p | 19.80p | 387121 |
| 08/04/2025 | 19.70p | 20.40p | 19.09p | 19.70p | 47367 |
| 07/04/2025 | 18.35p | 20.00p | 18.00p | 18.50p | 138246 |
| 04/04/2025 | 19.00p | 20.80p | 18.55p | 18.90p | 306306 |
| 03/04/2025 | 21.50p | 22.70p | 19.90p | 20.00p | 254425 |
| 02/04/2025 | 22.10p | 22.30p | 21.68p | 22.00p | 252068 |
| 01/04/2025 | 22.40p | 23.90p | 21.60p | 22.20p | 108566 |
| 31/03/2025 | 23.10p | 23.50p | 21.50p | 21.50p | 170932 |
| 28/03/2025 | 22.40p | 23.00p | 21.50p | 21.50p | 21547 |
| 27/03/2025 | 22.00p | 23.90p | 21.70p | 22.90p | 31184 |
| 26/03/2025 | 23.10p | 23.10p | 21.95p | 23.10p | 44325 |
| 25/03/2025 | 21.40p | 23.50p | 20.11p | 23.10p | 657831 |
| 24/03/2025 | 21.00p | 22.40p | 19.05p | 19.05p | 177297 |
| 21/03/2025 | 23.00p | 23.00p | 21.00p | 22.40p | 157896 |
| 20/03/2025 | 21.60p | 22.90p | 21.40p | 22.50p | 106647 |
| 19/03/2025 | 22.40p | 22.90p | 21.70p | 22.10p | 69343 |
| 18/03/2025 | 22.50p | 22.90p | 21.90p | 21.90p | 77407 |
| 17/03/2025 | 22.00p | 22.80p | 21.90p | 21.90p | 43058 |
| 14/03/2025 | 22.60p | 22.90p | 22.00p | 22.00p | 50740 |
| 13/03/2025 | 21.80p | 22.90p | 21.80p | 22.70p | 174518 |
| 12/03/2025 | 22.90p | 22.90p | 21.60p | 22.30p | 15676 |
| 11/03/2025 | 22.70p | 22.90p | 22.00p | 22.30p | 67942 |
| 10/03/2025 | 23.00p | 23.00p | 21.83p | 22.20p | 451594 |
| 07/03/2025 | 23.10p | 24.94p | 23.00p | 23.00p | 108986 |
| 06/03/2025 | 23.10p | 25.10p | 23.10p | 23.30p | 89265 |
| 05/03/2025 | 23.00p | 25.00p | 20.90p | 23.50p | 612241 |
| 04/03/2025 | 22.60p | 23.46p | 22.40p | 22.40p | 151872 |
| 03/03/2025 | 23.90p | 24.40p | 23.10p | 24.20p | 151644 |
| 28/02/2025 | 24.30p | 24.45p | 22.98p | 23.60p | 233877 |
| 27/02/2025 | 24.90p | 24.90p | 22.50p | 23.45p | 30046 |
| 26/02/2025 | 23.30p | 25.00p | 23.06p | 25.00p | 79171 |
| 25/02/2025 | 24.90p | 24.90p | 22.70p | 24.00p | 97455 |
| 24/02/2025 | 23.60p | 24.80p | 22.30p | 24.40p | 642864 |
| 21/02/2025 | 25.50p | 25.50p | 23.60p | 25.00p | 19020 |
| 20/02/2025 | 25.90p | 25.90p | 23.60p | 24.60p | 22779 |
| 19/02/2025 | 24.90p | 25.50p | 24.10p | 24.90p | 164698 |
| 18/02/2025 | 24.10p | 24.69p | 23.50p | 23.60p | 217454 |
| 17/02/2025 | 24.10p | 24.70p | 24.10p | 24.10p | 99715 |
| 14/02/2025 | 24.90p | 24.90p | 23.93p | 24.70p | 132590 |
| 13/02/2025 | 24.60p | 24.90p | 23.60p | 24.60p | 72577 |
| 12/02/2025 | 23.30p | 24.82p | 23.73p | 24.45p | 15420 |
| 11/02/2025 | 23.30p | 24.74p | 23.30p | 23.30p | 66920 |
| 10/02/2025 | 24.00p | 25.00p | 23.20p | 24.80p | 50196 |
| 07/02/2025 | 23.70p | 24.90p | 23.20p | 24.40p | 299703 |
| 06/02/2025 | 24.90p | 24.20p | 23.45p | 23.70p | 31914 |
| 05/02/2025 | 24.90p | 24.90p | 24.10p | 24.10p | 67653 |
| 04/02/2025 | 24.90p | 24.90p | 23.65p | 23.65p | 45993 |
| 03/02/2025 | 24.90p | 24.90p | 23.20p | 23.70p | 176917 |
| 31/01/2025 | 24.50p | 24.60p | 23.83p | 24.30p | 451548 |
| 30/01/2025 | 24.90p | 24.90p | 24.48p | 24.70p | 51744 |
| 29/01/2025 | 23.20p | 25.20p | 23.20p | 24.60p | 204968 |
| 28/01/2025 | 24.50p | 25.40p | 23.30p | 25.20p | 394301 |
| 27/01/2025 | 25.70p | 25.80p | 24.50p | 25.30p | 35799 |
| 24/01/2025 | 25.10p | 25.50p | 23.80p | 24.80p | 114628 |
| 23/01/2025 | 25.50p | 26.71p | 23.23p | 24.65p | 2102503 |
| 22/01/2025 | 26.60p | 27.80p | 25.70p | 25.70p | 39954 |
| 21/01/2025 | 27.90p | 27.93p | 25.80p | 26.50p | 1035701 |
| 20/01/2025 | 27.90p | 27.90p | 26.29p | 27.25p | 354124 |
| 17/01/2025 | 27.90p | 27.90p | 26.27p | 27.50p | 492111 |
| 16/01/2025 | 27.30p | 27.80p | 26.80p | 27.40p | 636533 |
| 15/01/2025 | 25.90p | 27.30p | 25.40p | 27.30p | 2012078 |
| 14/01/2025 | 27.90p | 27.90p | 26.40p | 27.30p | 182775 |
| 13/01/2025 | 27.00p | 27.98p | 26.00p | 27.20p | 452740 |
| 10/01/2025 | 26.40p | 27.00p | 25.76p | 26.90p | 869247 |
| 09/01/2025 | 25.90p | 26.50p | 24.10p | 26.30p | 542043 |
| 08/01/2025 | 25.50p | 25.90p | 24.90p | 25.90p | 1974063 |
| 07/01/2025 | 23.00p | 25.72p | 23.00p | 25.60p | 261328 |
| 06/01/2025 | 24.00p | 24.90p | 22.10p | 24.30p | 103313 |
| 03/01/2025 | 24.90p | 25.00p | 23.03p | 23.70p | 151344 |
| 02/01/2025 | 22.80p | 24.60p | 22.80p | 24.60p | 354309 |
| 31/12/2024 | 24.40p | 24.90p | 24.00p | 24.30p | 52080 |
| 30/12/2024 | 23.30p | 24.20p | 23.30p | 24.15p | 173869 |
| 27/12/2024 | 23.90p | 23.90p | 21.40p | 23.80p | 215892 |
| 24/12/2024 | 23.40p | 23.90p | 23.40p | 23.50p | 146211 |
| 23/12/2024 | 22.10p | 23.50p | 22.10p | 22.90p | 220518 |
| 20/12/2024 | 22.00p | 23.50p | 22.00p | 23.50p | 505652 |
| 19/12/2024 | 21.10p | 22.90p | 21.10p | 21.10p | 47188 |
| 18/12/2024 | 23.50p | 23.50p | 21.00p | 21.00p | 157391 |
| 17/12/2024 | 22.80p | 23.20p | 22.00p | 22.10p | 378815 |
| 16/12/2024 | 22.30p | 23.50p | 22.00p | 22.70p | 313453 |
| 13/12/2024 | 23.00p | 23.60p | 22.80p | 23.00p | 1752197 |
| 12/12/2024 | 22.50p | 22.90p | 21.92p | 22.90p | 1365328 |
| 11/12/2024 | 21.40p | 22.48p | 22.20p | 22.20p | 5340 |
| 10/12/2024 | 21.40p | 23.50p | 21.40p | 22.90p | 77816 |
| 09/12/2024 | 21.70p | 22.90p | 21.40p | 21.90p | 472806 |
| 06/12/2024 | 21.70p | 23.30p | 21.70p | 21.80p | 143090 |
| 05/12/2024 | 22.90p | 23.00p | 21.88p | 22.70p | 753940 |
| 04/12/2024 | 23.00p | 23.40p | 22.71p | 23.00p | 53508 |
| 03/12/2024 | 21.60p | 22.70p | 21.60p | 22.70p | 73457 |
| 02/12/2024 | 22.30p | 22.36p | 21.90p | 21.90p | 76971 |
| 29/11/2024 | 22.00p | 23.50p | 21.40p | 21.80p | 117438 |
| 28/11/2024 | 22.10p | 22.45p | 22.00p | 22.45p | 0 |
| 27/11/2024 | 22.10p | 23.50p | 22.00p | 22.00p | 51094 |
| 26/11/2024 | 21.90p | 23.50p | 21.40p | 21.40p | 67218 |
| 25/11/2024 | 21.40p | 23.50p | 21.40p | 21.40p | 219503 |
| 22/11/2024 | 21.40p | 23.50p | 21.40p | 23.00p | 23765 |
| 21/11/2024 | 22.60p | 23.30p | 21.40p | 21.40p | 46443 |
| 20/11/2024 | 22.00p | 23.30p | 22.00p | 22.05p | 129252 |
| 19/11/2024 | 22.00p | 22.65p | 22.00p | 22.65p | 225669 |
| 18/11/2024 | 21.50p | 23.30p | 21.50p | 22.40p | 64927 |
| 15/11/2024 | 22.90p | 23.00p | 22.00p | 22.00p | 173705 |
| 14/11/2024 | 22.90p | 22.90p | 21.40p | 21.40p | 106013 |
| 13/11/2024 | 22.30p | 22.90p | 22.15p | 22.15p | 68807 |
| 12/11/2024 | 21.40p | 22.55p | 21.40p | 21.80p | 254305 |
| 11/11/2024 | 22.50p | 22.50p | 21.40p | 21.40p | 144020 |
| 08/11/2024 | 22.90p | 22.90p | 22.10p | 22.50p | 131942 |
| 07/11/2024 | 22.10p | 23.00p | 22.28p | 22.55p | 52807 |
| 06/11/2024 | 22.10p | 22.86p | 22.00p | 22.75p | 96618 |
| 05/11/2024 | 22.20p | 22.90p | 22.22p | 22.65p | 11797 |
| 04/11/2024 | 22.20p | 22.90p | 22.00p | 22.80p | 160423 |
| 01/11/2024 | 21.80p | 22.10p | 21.80p | 22.10p | 123599 |
| 31/10/2024 | 22.20p | 22.20p | 21.50p | 21.90p | 171119 |
| 30/10/2024 | 22.00p | 22.09p | 21.40p | 21.60p | 831845 |
| 29/10/2024 | 22.20p | 23.00p | 21.80p | 21.90p | 283278 |
| 28/10/2024 | 22.00p | 23.40p | 21.00p | 21.80p | 193317 |
| 25/10/2024 | 22.60p | 23.40p | 21.68p | 22.80p | 103039 |
| 24/10/2024 | 21.60p | 23.40p | 21.68p | 22.25p | 64905 |
| 23/10/2024 | 21.60p | 23.50p | 21.00p | 22.25p | 957359 |
| 22/10/2024 | 24.00p | 24.60p | 22.00p | 22.00p | 442707 |
| 21/10/2024 | 23.60p | 24.90p | 23.00p | 23.50p | 354565 |
| 18/10/2024 | 24.00p | 24.90p | 23.13p | 24.00p | 92544 |
| 17/10/2024 | 23.30p | 24.90p | 22.60p | 23.75p | 144424 |
| 16/10/2024 | 23.80p | 24.90p | 22.90p | 23.30p | 97873 |
| 15/10/2024 | 24.90p | 24.65p | 23.25p | 23.25p | 6115 |
| 14/10/2024 | 24.90p | 25.00p | 23.80p | 25.00p | 69729 |
| 11/10/2024 | 23.10p | 24.90p | 23.10p | 23.70p | 255771 |
| 10/10/2024 | 24.60p | 24.90p | 23.43p | 24.00p | 62190 |
| 09/10/2024 | 23.00p | 24.81p | 23.00p | 24.00p | 344993 |
| 08/10/2024 | 24.50p | 25.00p | 23.97p | 25.00p | 414830 |
| 07/10/2024 | 24.40p | 24.70p | 23.26p | 24.00p | 464950 |
| 04/10/2024 | 24.60p | 24.60p | 23.90p | 24.40p | 219130 |
| 03/10/2024 | 23.20p | 24.60p | 23.20p | 24.00p | 85295 |
| 02/10/2024 | 23.60p | 24.52p | 23.20p | 24.40p | 281264 |
| 01/10/2024 | 23.00p | 23.60p | 23.00p | 23.00p | 281857 |
| 30/09/2024 | 23.00p | 23.50p | 23.00p | 23.20p | 30229 |
| 27/09/2024 | 23.70p | 24.72p | 23.00p | 23.00p | 79899 |
| 26/09/2024 | 23.60p | 24.00p | 23.60p | 23.60p | 130528 |
| 25/09/2024 | 24.90p | 24.90p | 23.29p | 24.30p | 93576 |
| 24/09/2024 | 24.00p | 24.60p | 23.76p | 24.50p | 688899 |
| 23/09/2024 | 24.70p | 24.85p | 23.95p | 23.95p | 113142 |
| 20/09/2024 | 24.80p | 25.00p | 24.00p | 24.70p | 742867 |
| 19/09/2024 | 24.50p | 24.80p | 23.33p | 24.80p | 244111 |
| 18/09/2024 | 24.50p | 24.90p | 23.87p | 24.50p | 183757 |
| 17/09/2024 | 24.00p | 25.40p | 23.58p | 23.80p | 245180 |
| 16/09/2024 | 24.00p | 25.40p | 23.80p | 23.80p | 142351 |
| 13/09/2024 | 24.30p | 24.60p | 24.03p | 24.30p | 53681 |
| 12/09/2024 | 25.10p | 25.10p | 24.00p | 24.60p | 171181 |
| 11/09/2024 | 25.00p | 25.40p | 24.00p | 25.00p | 158723 |
| 10/09/2024 | 24.90p | 26.20p | 24.60p | 25.50p | 209027 |
| 09/09/2024 | 25.00p | 26.30p | 24.00p | 24.80p | 404822 |
| 06/09/2024 | 24.00p | 26.30p | 24.00p | 25.60p | 72562 |
| 05/09/2024 | 25.10p | 26.28p | 24.21p | 25.00p | 212263 |
| 04/09/2024 | 24.10p | 26.32p | 24.10p | 25.00p | 107970 |
| 03/09/2024 | 25.50p | 26.40p | 25.32p | 25.70p | 143473 |
| 02/09/2024 | 24.40p | 26.40p | 24.10p | 25.70p | 240027 |
| 30/08/2024 | 25.60p | 25.90p | 24.50p | 24.50p | 158888 |
| 29/08/2024 | 25.50p | 26.60p | 24.56p | 25.50p | 62606 |
| 28/08/2024 | 26.00p | 26.59p | 24.20p | 26.10p | 259011 |
| 27/08/2024 | 26.60p | 26.60p | 24.55p | 25.20p | 19807 |
| 23/08/2024 | 25.80p | 26.20p | 25.30p | 26.20p | 92797 |
| 22/08/2024 | 25.20p | 25.80p | 25.20p | 25.50p | 31557 |
| 21/08/2024 | 25.70p | 25.80p | 24.65p | 25.50p | 288743 |
| 20/08/2024 | 25.00p | 25.40p | 24.36p | 25.10p | 100886 |
| 19/08/2024 | 24.90p | 25.66p | 24.27p | 24.60p | 106056 |
| 16/08/2024 | 24.30p | 25.69p | 24.24p | 25.00p | 209460 |
| 15/08/2024 | 24.90p | 25.70p | 24.26p | 24.90p | 229942 |
| 14/08/2024 | 25.10p | 25.10p | 24.37p | 24.40p | 34901 |
| 13/08/2024 | 24.90p | 25.12p | 24.78p | 25.00p | 370728 |
| 12/08/2024 | 25.70p | 25.70p | 24.58p | 25.00p | 418797 |
| 09/08/2024 | 24.40p | 24.90p | 24.38p | 24.80p | 460019 |
| 08/08/2024 | 24.80p | 25.50p | 24.54p | 25.00p | 1348161 |
| 07/08/2024 | 24.50p | 25.20p | 24.50p | 24.90p | 1355275 |
| 06/08/2024 | 24.10p | 25.90p | 24.10p | 25.00p | 248369 |
| 05/08/2024 | 25.10p | 25.40p | 23.90p | 24.40p | 534626 |
| 02/08/2024 | 25.50p | 26.60p | 25.40p | 25.60p | 393669 |
| 01/08/2024 | 26.70p | 27.40p | 26.20p | 26.20p | 176762 |
| 31/07/2024 | 26.90p | 27.50p | 26.50p | 26.50p | 314513 |
| 30/07/2024 | 26.90p | 27.28p | 26.32p | 26.80p | 278563 |
| 29/07/2024 | 26.50p | 26.90p | 26.10p | 26.50p | 70754 |
| 26/07/2024 | 26.10p | 26.90p | 25.00p | 26.10p | 46463 |
| 25/07/2024 | 26.00p | 27.00p | 26.00p | 26.50p | 33489 |
| 24/07/2024 | 26.60p | 27.00p | 26.00p | 26.20p | 161616 |
| 23/07/2024 | 26.00p | 26.90p | 25.46p | 26.00p | 233109 |
*Close Price adjusted for both dividends and splits