Paragon Entertainment Ltd (DI) (PEL) Share Price

Health Care Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Paragon Entertainment Ltd (DI)

Date Open High Low Close* Volume
28/01/2010 13.00p 13.00p 13.00p 13.00p 0
27/01/2010 13.00p 13.00p 13.00p 13.00p 0
26/01/2010 13.00p 13.00p 13.00p 13.00p 0
25/01/2010 13.00p 13.00p 13.00p 13.00p 0
22/01/2010 13.25p 13.25p 13.00p 13.25p 0
21/01/2010 13.25p 13.25p 13.00p 13.25p 0
20/01/2010 13.25p 13.25p 13.00p 13.25p 0
19/01/2010 13.25p 13.25p 13.00p 13.25p 0
18/01/2010 13.25p 13.25p 13.00p 13.25p 0
15/01/2010 13.25p 13.25p 13.00p 13.25p 0
14/01/2010 13.25p 13.50p 13.25p 13.25p 0
13/01/2010 13.25p 13.25p 13.00p 13.25p 0
12/01/2010 13.25p 13.25p 13.00p 13.25p 0
11/01/2010 13.25p 13.50p 13.25p 13.25p 0
08/01/2010 13.25p 13.50p 13.25p 13.25p 0
07/01/2010 12.00p 13.00p 12.00p 13.00p 38000
06/01/2010 12.00p 12.00p 12.00p 12.00p 0
05/01/2010 12.00p 12.00p 12.00p 12.00p 25000
04/01/2010 12.00p 12.00p 12.00p 12.00p 0
31/12/2009 12.00p 12.00p 12.00p 12.00p 0
30/12/2009 12.00p 12.00p 12.00p 12.00p 0
29/12/2009 12.00p 12.00p 12.00p 12.00p 0
24/12/2009 11.00p 12.00p 11.00p 12.00p 0

*Close Price adjusted for both dividends and splits