Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Neutral Smith (DS) (SMDS) by UBS
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Strong Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Outperform Diageo (DGE) by ODDO BHF
- Hold WH Smith (SMWH) by Deutsche Bank
- Hold Burberry Group (BRBY) by Deutsche Bank
- Hold Just Group (JUST) by Deutsche Bank
- Buy 3i Group (III) by Deutsche Bank
- Buy TT Electronics (TTG) by Deutsche Bank
- Buy Spirax Group (SPX) by HSBC
- Buy Aviva (AV.) by HSBC
- Buy Flutter Entertainment (DI) (FLTR) by Berenberg
- Neutral Burberry Group (BRBY) by Goldman Sachs
- Neutral Croda International (CRDA) by Goldman Sachs
- Buy Direct Line Insurance Group (DLG) by Goldman Sachs
- Buy B&M European Value Retail S.A. (DI) (BME) by Goldman Sachs
- Overweight Travis Perkins (TPK) by Barclays
- Underweight Treatt (TET) by Barclays
- Equal Weight Whitbread (WTB) by Barclays
- Underweight Boohoo Group (BOO) by Barclays
Paragon Entertainment Ltd (DI) (PEL) Share Price
Health Care Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 18/06/2012 | 8.13p | 8.38p | 8.00p | 8.13p | 0 |
| 15/06/2012 | 8.13p | 8.38p | 8.00p | 8.13p | 0 |
| 14/06/2012 | 8.13p | 8.38p | 8.00p | 8.13p | 0 |
| 13/06/2012 | 8.13p | 8.38p | 8.00p | 8.13p | 0 |
| 12/06/2012 | 8.13p | 8.38p | 8.00p | 8.13p | 0 |
| 11/06/2012 | 8.38p | 8.38p | 8.00p | 8.25p | 25000 |
| 08/06/2012 | 8.38p | 8.38p | 8.00p | 8.38p | 0 |
| 07/06/2012 | 8.38p | 8.38p | 8.00p | 8.38p | 0 |
| 06/06/2012 | 8.38p | 8.38p | 8.00p | 8.38p | 0 |
| 01/06/2012 | 8.38p | 8.38p | 8.00p | 8.38p | 0 |
| 31/05/2012 | 8.38p | 8.38p | 8.00p | 8.38p | 0 |
| 30/05/2012 | 8.38p | 8.38p | 8.00p | 8.38p | 0 |
| 29/05/2012 | 8.00p | 8.38p | 8.00p | 8.38p | 0 |
| 28/05/2012 | 8.00p | 8.38p | 8.00p | 8.38p | 0 |
| 25/05/2012 | 8.38p | 8.38p | 8.25p | 8.38p | 0 |
| 24/05/2012 | 8.38p | 8.38p | 8.25p | 8.38p | 0 |
| 23/05/2012 | 8.38p | 8.38p | 8.25p | 8.38p | 0 |
| 22/05/2012 | 8.38p | 8.38p | 8.25p | 8.38p | 0 |
| 21/05/2012 | 8.38p | 8.38p | 8.25p | 8.38p | 0 |
| 18/05/2012 | 8.38p | 8.38p | 8.25p | 8.38p | 0 |
| 17/05/2012 | 8.38p | 8.38p | 8.25p | 8.38p | 0 |
| 16/05/2012 | 8.38p | 8.38p | 8.25p | 8.38p | 0 |
| 15/05/2012 | 8.38p | 8.38p | 8.25p | 8.38p | 0 |
| 14/05/2012 | 8.38p | 8.38p | 8.25p | 8.38p | 0 |
| 11/05/2012 | 8.38p | 8.38p | 8.25p | 8.38p | 0 |
| 10/05/2012 | 8.38p | 8.38p | 8.25p | 8.38p | 0 |
| 09/05/2012 | 8.38p | 8.38p | 8.25p | 8.38p | 0 |
| 08/05/2012 | 8.38p | 8.38p | 8.25p | 8.38p | 0 |
| 04/05/2012 | 8.38p | 8.38p | 8.25p | 8.38p | 48461 |
| 03/05/2012 | 8.38p | 8.38p | 8.26p | 8.38p | 0 |
| 02/05/2012 | 8.38p | 8.38p | 8.26p | 8.38p | 0 |
| 01/05/2012 | 8.38p | 8.38p | 8.26p | 8.38p | 0 |
| 30/04/2012 | 8.38p | 8.38p | 8.26p | 8.38p | 12113 |
| 27/04/2012 | 9.00p | 9.00p | 8.38p | 8.38p | 0 |
| 26/04/2012 | 9.00p | 9.00p | 8.63p | 9.00p | 0 |
| 25/04/2012 | 9.00p | 9.00p | 8.63p | 9.00p | 0 |
| 24/04/2012 | 9.00p | 9.00p | 8.63p | 9.00p | 0 |
| 23/04/2012 | 9.00p | 9.00p | 8.63p | 9.00p | 0 |
| 20/04/2012 | 9.00p | 9.00p | 8.63p | 9.00p | 0 |
| 19/04/2012 | 9.00p | 9.00p | 8.63p | 9.00p | 0 |
| 18/04/2012 | 9.00p | 9.00p | 8.63p | 9.00p | 0 |
| 17/04/2012 | 9.00p | 9.00p | 8.63p | 9.00p | 0 |
| 16/04/2012 | 9.00p | 9.00p | 8.63p | 9.00p | 0 |
| 13/04/2012 | 9.00p | 9.00p | 8.63p | 9.00p | 0 |
| 12/04/2012 | 9.00p | 9.00p | 8.63p | 9.00p | 0 |
| 11/04/2012 | 9.00p | 9.00p | 8.63p | 9.00p | 0 |
| 10/04/2012 | 9.00p | 9.00p | 8.63p | 9.00p | 0 |
| 05/04/2012 | 8.75p | 9.00p | 8.63p | 9.00p | 0 |
| 04/04/2012 | 8.63p | 8.63p | 8.63p | 8.63p | 0 |
| 03/04/2012 | 8.63p | 8.63p | 8.63p | 8.63p | 0 |
| 02/04/2012 | 8.63p | 8.63p | 8.63p | 8.63p | 0 |
| 30/03/2012 | 8.63p | 8.63p | 8.63p | 8.63p | 0 |
| 29/03/2012 | 8.63p | 8.63p | 8.63p | 8.63p | 0 |
| 28/03/2012 | 8.63p | 8.63p | 8.63p | 8.63p | 0 |
| 27/03/2012 | 8.63p | 8.63p | 8.63p | 8.63p | 0 |
| 26/03/2012 | 8.63p | 8.63p | 8.63p | 8.63p | 0 |
| 23/03/2012 | 8.63p | 8.63p | 8.63p | 8.63p | 0 |
| 22/03/2012 | 8.63p | 8.63p | 8.63p | 8.63p | 0 |
| 21/03/2012 | 8.63p | 8.63p | 8.63p | 8.63p | 0 |
| 20/03/2012 | 8.63p | 8.63p | 8.63p | 8.63p | 0 |
| 19/03/2012 | 8.63p | 8.63p | 8.63p | 8.63p | 0 |
| 16/03/2012 | 8.63p | 8.63p | 8.29p | 8.63p | 0 |
| 15/03/2012 | 8.63p | 8.63p | 8.29p | 8.63p | 0 |
| 14/03/2012 | 8.63p | 8.63p | 8.29p | 8.63p | 0 |
| 13/03/2012 | 8.63p | 8.63p | 8.29p | 8.63p | 0 |
| 12/03/2012 | 8.63p | 8.63p | 8.29p | 8.63p | 0 |
| 09/03/2012 | 8.63p | 8.63p | 8.29p | 8.63p | 0 |
| 08/03/2012 | 8.63p | 8.63p | 8.29p | 8.63p | 0 |
| 07/03/2012 | 8.63p | 8.63p | 8.29p | 8.63p | 0 |
| 06/03/2012 | 8.63p | 8.63p | 8.29p | 8.63p | 110000 |
| 05/03/2012 | 8.63p | 8.75p | 8.00p | 8.63p | 0 |
| 02/03/2012 | 8.63p | 8.75p | 8.00p | 8.63p | 0 |
| 01/03/2012 | 8.63p | 8.75p | 8.00p | 8.63p | 0 |
| 29/02/2012 | 8.63p | 8.75p | 8.00p | 8.63p | 0 |
| 28/02/2012 | 8.63p | 8.75p | 8.00p | 8.63p | 0 |
| 27/02/2012 | 8.63p | 8.75p | 8.00p | 8.63p | 0 |
| 24/02/2012 | 8.63p | 8.75p | 8.00p | 8.63p | 0 |
| 23/02/2012 | 8.63p | 8.75p | 8.00p | 8.63p | 0 |
| 22/02/2012 | 8.63p | 8.75p | 8.00p | 8.63p | 0 |
| 21/02/2012 | 8.63p | 8.75p | 8.00p | 8.63p | 0 |
| 20/02/2012 | 8.63p | 8.75p | 8.00p | 8.63p | 0 |
| 17/02/2012 | 8.63p | 8.75p | 8.00p | 8.63p | 0 |
| 16/02/2012 | 8.63p | 8.75p | 8.00p | 8.63p | 0 |
| 15/02/2012 | 8.63p | 8.75p | 8.00p | 8.63p | 0 |
| 14/02/2012 | 8.63p | 8.75p | 8.00p | 8.63p | 0 |
| 13/02/2012 | 8.63p | 8.75p | 8.00p | 8.63p | 0 |
| 10/02/2012 | 8.63p | 8.75p | 8.00p | 8.63p | 0 |
| 09/02/2012 | 8.63p | 8.75p | 8.00p | 8.63p | 0 |
| 08/02/2012 | 8.63p | 8.75p | 8.00p | 8.63p | 0 |
| 07/02/2012 | 8.63p | 8.75p | 8.00p | 8.63p | 0 |
| 06/02/2012 | 8.63p | 8.75p | 8.00p | 8.63p | 0 |
| 03/02/2012 | 8.63p | 8.75p | 8.00p | 8.63p | 0 |
| 02/02/2012 | 8.63p | 8.75p | 8.00p | 8.63p | 0 |
| 01/02/2012 | 8.63p | 8.75p | 8.00p | 8.63p | 0 |
| 31/01/2012 | 8.63p | 8.75p | 8.00p | 8.63p | 0 |
| 30/01/2012 | 8.63p | 8.75p | 8.00p | 8.63p | 0 |
| 27/01/2012 | 8.63p | 8.75p | 8.00p | 8.63p | 0 |
| 26/01/2012 | 8.63p | 8.75p | 8.00p | 8.63p | 0 |
| 25/01/2012 | 8.63p | 8.75p | 8.00p | 8.63p | 0 |
| 24/01/2012 | 8.63p | 8.75p | 8.00p | 8.63p | 0 |
| 23/01/2012 | 8.00p | 8.75p | 8.00p | 8.63p | 0 |
| 20/01/2012 | 8.63p | 8.75p | 8.00p | 8.63p | 0 |
| 19/01/2012 | 8.63p | 8.75p | 8.00p | 8.63p | 0 |
| 18/01/2012 | 8.75p | 8.75p | 8.00p | 8.75p | 22847 |
| 17/01/2012 | 8.75p | 8.75p | 8.50p | 8.75p | 0 |
| 16/01/2012 | 8.75p | 8.75p | 8.50p | 8.75p | 0 |
| 13/01/2012 | 8.75p | 8.75p | 8.50p | 8.75p | 0 |
| 12/01/2012 | 8.75p | 8.75p | 8.50p | 8.75p | 0 |
| 11/01/2012 | 8.75p | 8.75p | 8.50p | 8.75p | 0 |
| 10/01/2012 | 8.75p | 8.75p | 8.50p | 8.75p | 0 |
| 09/01/2012 | 8.75p | 8.75p | 8.50p | 8.75p | 17968 |
| 06/01/2012 | 8.75p | 9.00p | 8.75p | 8.75p | 0 |
| 05/01/2012 | 8.75p | 9.00p | 8.75p | 8.75p | 2000 |
| 04/01/2012 | 8.75p | 9.63p | 8.50p | 8.75p | 0 |
| 03/01/2012 | 8.75p | 9.63p | 8.50p | 8.75p | 0 |
| 30/12/2011 | 8.75p | 9.63p | 8.50p | 8.75p | 0 |
| 29/12/2011 | 8.75p | 9.63p | 8.50p | 8.75p | 0 |
| 28/12/2011 | 8.75p | 9.63p | 8.50p | 8.75p | 0 |
| 23/12/2011 | 8.75p | 9.63p | 8.50p | 8.75p | 0 |
| 22/12/2011 | 8.75p | 9.63p | 8.50p | 8.75p | 0 |
| 21/12/2011 | 8.75p | 9.63p | 8.50p | 8.75p | 0 |
| 20/12/2011 | 8.75p | 9.63p | 8.50p | 8.75p | 0 |
| 19/12/2011 | 8.75p | 9.63p | 8.50p | 8.75p | 0 |
| 16/12/2011 | 9.63p | 9.63p | 8.50p | 8.75p | 17500 |
| 15/12/2011 | 10.50p | 10.63p | 10.50p | 10.50p | 0 |
| 14/12/2011 | 10.50p | 10.63p | 10.50p | 10.50p | 0 |
| 13/12/2011 | 10.50p | 10.63p | 10.50p | 10.50p | 0 |
| 12/12/2011 | 10.50p | 10.63p | 10.50p | 10.50p | 0 |
| 09/12/2011 | 10.50p | 10.63p | 10.50p | 10.50p | 0 |
| 08/12/2011 | 10.50p | 10.63p | 10.50p | 10.50p | 0 |
| 07/12/2011 | 10.50p | 10.63p | 10.50p | 10.50p | 0 |
| 06/12/2011 | 10.50p | 10.63p | 10.50p | 10.50p | 0 |
| 05/12/2011 | 10.50p | 10.63p | 10.50p | 10.50p | 0 |
| 02/12/2011 | 10.50p | 10.63p | 10.50p | 10.50p | 0 |
| 01/12/2011 | 10.50p | 10.63p | 10.50p | 10.50p | 0 |
| 30/11/2011 | 10.50p | 10.63p | 10.50p | 10.50p | 0 |
| 29/11/2011 | 10.50p | 10.63p | 10.50p | 10.50p | 0 |
| 28/11/2011 | 10.50p | 10.63p | 10.50p | 10.50p | 0 |
| 25/11/2011 | 10.50p | 10.63p | 10.50p | 10.50p | 0 |
| 24/11/2011 | 10.50p | 10.63p | 10.50p | 10.50p | 0 |
| 23/11/2011 | 10.50p | 10.63p | 10.50p | 10.50p | 0 |
| 22/11/2011 | 10.50p | 10.63p | 10.50p | 10.50p | 0 |
| 21/11/2011 | 10.50p | 10.63p | 10.50p | 10.50p | 0 |
| 18/11/2011 | 10.50p | 10.63p | 10.50p | 10.50p | 0 |
| 17/11/2011 | 10.50p | 10.63p | 10.50p | 10.50p | 0 |
| 16/11/2011 | 10.50p | 10.63p | 10.50p | 10.50p | 0 |
| 15/11/2011 | 10.50p | 10.63p | 10.50p | 10.50p | 0 |
| 14/11/2011 | 10.50p | 10.63p | 10.50p | 10.50p | 0 |
| 11/11/2011 | 10.50p | 10.63p | 10.50p | 10.50p | 0 |
| 10/11/2011 | 10.50p | 10.63p | 10.50p | 10.50p | 0 |
| 09/11/2011 | 10.63p | 10.63p | 10.50p | 10.50p | 10000 |
| 08/11/2011 | 10.63p | 10.88p | 10.00p | 10.63p | 0 |
| 07/11/2011 | 10.63p | 10.88p | 10.00p | 10.63p | 0 |
| 04/11/2011 | 10.63p | 10.88p | 10.00p | 10.63p | 0 |
| 03/11/2011 | 10.63p | 10.88p | 10.00p | 10.63p | 0 |
| 02/11/2011 | 10.63p | 10.88p | 10.00p | 10.63p | 0 |
| 01/11/2011 | 10.63p | 10.88p | 10.00p | 10.63p | 0 |
| 31/10/2011 | 10.63p | 10.88p | 10.00p | 10.63p | 0 |
| 28/10/2011 | 10.63p | 10.88p | 10.00p | 10.63p | 0 |
| 27/10/2011 | 10.63p | 10.88p | 10.00p | 10.63p | 0 |
| 26/10/2011 | 10.63p | 10.88p | 10.00p | 10.63p | 0 |
| 25/10/2011 | 10.63p | 10.88p | 10.00p | 10.63p | 0 |
| 24/10/2011 | 10.63p | 10.88p | 10.00p | 10.63p | 0 |
| 21/10/2011 | 10.63p | 10.88p | 10.00p | 10.63p | 0 |
| 20/10/2011 | 10.63p | 10.88p | 10.00p | 10.63p | 0 |
| 19/10/2011 | 10.63p | 10.88p | 10.00p | 10.63p | 0 |
| 18/10/2011 | 10.63p | 10.88p | 10.00p | 10.63p | 0 |
| 17/10/2011 | 10.63p | 10.88p | 10.00p | 10.63p | 0 |
| 14/10/2011 | 10.63p | 10.88p | 10.00p | 10.63p | 0 |
| 13/10/2011 | 10.63p | 10.88p | 10.00p | 10.63p | 0 |
| 12/10/2011 | 10.63p | 10.88p | 10.00p | 10.63p | 0 |
| 11/10/2011 | 10.63p | 10.88p | 10.00p | 10.63p | 0 |
| 10/10/2011 | 10.63p | 10.88p | 10.00p | 10.63p | 0 |
| 07/10/2011 | 10.63p | 10.88p | 10.00p | 10.63p | 0 |
| 06/10/2011 | 10.63p | 10.88p | 10.00p | 10.63p | 0 |
| 05/10/2011 | 10.63p | 10.88p | 10.00p | 10.63p | 0 |
| 04/10/2011 | 10.63p | 10.88p | 10.00p | 10.63p | 0 |
| 03/10/2011 | 10.88p | 10.88p | 10.00p | 10.63p | 57000 |
| 30/09/2011 | 10.88p | 10.88p | 10.88p | 10.88p | 0 |
| 29/09/2011 | 10.88p | 10.88p | 10.88p | 10.88p | 0 |
| 28/09/2011 | 10.88p | 10.88p | 10.88p | 10.88p | 0 |
| 27/09/2011 | 10.88p | 10.88p | 10.88p | 10.88p | 0 |
| 26/09/2011 | 10.88p | 10.88p | 10.88p | 10.88p | 0 |
| 23/09/2011 | 10.88p | 10.88p | 10.88p | 10.88p | 0 |
| 22/09/2011 | 10.88p | 10.88p | 10.88p | 10.88p | 0 |
| 21/09/2011 | 10.88p | 10.88p | 10.88p | 10.88p | 0 |
| 20/09/2011 | 10.88p | 10.88p | 10.88p | 10.88p | 0 |
| 19/09/2011 | 10.88p | 10.88p | 10.88p | 10.88p | 0 |
| 16/09/2011 | 10.88p | 10.88p | 10.88p | 10.88p | 0 |
| 15/09/2011 | 10.88p | 10.88p | 10.88p | 10.88p | 0 |
| 14/09/2011 | 10.88p | 11.75p | 10.88p | 10.88p | 0 |
| 13/09/2011 | 10.88p | 11.75p | 10.88p | 10.88p | 0 |
| 12/09/2011 | 10.88p | 11.75p | 10.88p | 10.88p | 0 |
| 09/09/2011 | 10.88p | 11.75p | 10.88p | 10.88p | 0 |
| 08/09/2011 | 10.88p | 11.75p | 10.88p | 10.88p | 0 |
| 07/09/2011 | 11.63p | 11.75p | 10.88p | 10.88p | 0 |
| 06/09/2011 | 11.75p | 11.75p | 11.50p | 11.63p | 0 |
| 05/09/2011 | 11.75p | 11.75p | 11.50p | 11.75p | 0 |
| 02/09/2011 | 11.75p | 11.75p | 11.50p | 11.75p | 0 |
| 01/09/2011 | 11.75p | 11.75p | 11.50p | 11.75p | 0 |
*Close Price adjusted for both dividends and splits