Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Watch Applied Nutrition (APN) by Edward Sheldon in The Motley Fool
- Buy Brave Bison Group (BBSN) by Hot Stock Rockets in ShareProphets
- Sell Marks Electrical Group (MRK) by Steve Moore in ShareProphets
- Speculative Buy REA Holdings (RE.) by Canaccord Genuity
- Hold Marks Electrical Group (MRK) by Shore Capital
- Buy Marks Electrical Group (MRK) by Canaccord Genuity
- Buy XPS Pensions Group (XPS) by Berenberg
- Avoid Tekmar Group (TGP) by Steve Moore in ShareProphets
- Equal Weight Boohoo Group (DEBS) by Barclays
- Buy Grafton Group Ut (CDI) (GFTU) by Citi
- Overweight NewRiver REIT (NRR) by Barclays
- Sector Perform Admiral Group (ADM) by RBC Capital
- Buy Informa (INF) by Citi
- Buy Whitbread (WTB) by Citi
- Hold Whitbread (WTB) by Jefferies
- Buy Persimmon (PSN) by Bank of America
- Outperform Relx plc (REL) by ODDO BHF
- Buy Tesco (TSCO) by Goldman Sachs
- Buy Diageo (DGE) by Bank of America
Palace Capital (PCA) Share Price
Real Estate Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 25/05/2011 | 447.50p | 447.50p | 412.69p | 447.50p | 28 |
| 24/05/2011 | 397.77p | 447.50p | 397.77p | 447.50p | 0 |
| 23/05/2011 | 397.77p | 397.77p | 397.77p | 397.77p | 0 |
| 20/05/2011 | 397.77p | 397.77p | 397.77p | 397.77p | 0 |
| 19/05/2011 | 385.34p | 422.63p | 385.34p | 397.77p | 0 |
| 18/05/2011 | 422.63p | 422.63p | 385.34p | 385.34p | 0 |
| 17/05/2011 | 422.63p | 422.63p | 422.63p | 422.63p | 0 |
| 16/05/2011 | 422.63p | 422.63p | 422.63p | 422.63p | 0 |
| 13/05/2011 | 422.63p | 422.63p | 422.63p | 422.63p | 0 |
| 12/05/2011 | 422.63p | 422.63p | 375.40p | 422.63p | 0 |
| 11/05/2011 | 422.63p | 422.63p | 375.40p | 422.63p | 0 |
| 10/05/2011 | 422.63p | 422.63p | 375.40p | 422.63p | 0 |
| 09/05/2011 | 422.63p | 422.63p | 375.40p | 422.63p | 0 |
| 06/05/2011 | 422.63p | 422.63p | 375.40p | 422.63p | 0 |
| 05/05/2011 | 422.63p | 422.63p | 375.40p | 422.63p | 0 |
| 04/05/2011 | 410.20p | 422.63p | 375.40p | 422.63p | 0 |
| 03/05/2011 | 422.63p | 422.63p | 375.40p | 410.20p | 593 |
| 28/04/2011 | 422.63p | 422.63p | 422.63p | 422.63p | 0 |
| 27/04/2011 | 422.63p | 422.63p | 422.63p | 422.63p | 0 |
| 26/04/2011 | 422.63p | 422.63p | 422.63p | 422.63p | 0 |
| 21/04/2011 | 422.63p | 422.63p | 422.63p | 422.63p | 0 |
| 20/04/2011 | 422.63p | 422.63p | 422.63p | 422.63p | 0 |
| 19/04/2011 | 422.63p | 422.63p | 422.63p | 422.63p | 251 |
| 18/04/2011 | 422.63p | 422.63p | 348.05p | 422.63p | 0 |
| 15/04/2011 | 422.63p | 422.63p | 348.05p | 422.63p | 0 |
| 14/04/2011 | 422.63p | 422.63p | 348.05p | 422.63p | 0 |
| 13/04/2011 | 422.63p | 422.63p | 348.05p | 422.63p | 20 |
| 12/04/2011 | 422.63p | 422.63p | 375.40p | 422.63p | 0 |
| 11/04/2011 | 422.63p | 422.63p | 375.40p | 422.63p | 30 |
| 08/04/2011 | 422.63p | 422.63p | 348.05p | 422.63p | 0 |
| 07/04/2011 | 422.63p | 422.63p | 348.05p | 422.63p | 503 |
| 06/04/2011 | 422.63p | 422.63p | 362.97p | 422.63p | 365 |
| 05/04/2011 | 422.63p | 438.25p | 362.97p | 422.63p | 2514 |
| 04/04/2011 | 422.63p | 422.63p | 395.29p | 422.63p | 0 |
| 01/04/2011 | 422.63p | 422.63p | 395.29p | 422.63p | 0 |
| 31/03/2011 | 422.63p | 422.63p | 395.29p | 422.63p | 0 |
| 30/03/2011 | 422.63p | 422.63p | 395.29p | 422.63p | 0 |
| 29/03/2011 | 410.20p | 422.63p | 395.29p | 410.20p | 0 |
| 28/03/2011 | 410.20p | 422.63p | 395.29p | 410.20p | 0 |
| 25/03/2011 | 422.63p | 422.63p | 395.29p | 410.20p | 199 |
| 24/03/2011 | 422.63p | 422.63p | 348.05p | 422.63p | 302 |
| 23/03/2011 | 422.63p | 447.50p | 372.91p | 422.63p | 0 |
| 22/03/2011 | 422.63p | 447.50p | 372.91p | 422.63p | 0 |
| 21/03/2011 | 447.50p | 447.50p | 372.91p | 422.63p | 330 |
| 18/03/2011 | 447.50p | 447.50p | 447.50p | 447.50p | 0 |
| 17/03/2011 | 447.50p | 447.50p | 447.50p | 447.50p | 0 |
| 16/03/2011 | 447.50p | 447.50p | 447.50p | 447.50p | 0 |
| 15/03/2011 | 447.50p | 447.50p | 404.73p | 447.50p | 0 |
| 14/03/2011 | 447.50p | 447.50p | 404.73p | 447.50p | 0 |
| 11/03/2011 | 447.50p | 447.50p | 404.73p | 447.50p | 0 |
| 10/03/2011 | 447.50p | 447.50p | 404.73p | 447.50p | 0 |
| 09/03/2011 | 447.50p | 447.50p | 404.73p | 447.50p | 201 |
| 08/03/2011 | 447.50p | 447.50p | 402.75p | 447.50p | 0 |
| 07/03/2011 | 447.50p | 447.50p | 402.75p | 447.50p | 0 |
| 04/03/2011 | 447.50p | 447.50p | 402.75p | 447.50p | 1508 |
| 03/03/2011 | 447.50p | 447.50p | 409.71p | 447.50p | 60 |
| 02/03/2011 | 447.50p | 447.50p | 409.71p | 447.50p | 40 |
| 01/03/2011 | 447.50p | 472.36p | 447.50p | 447.50p | 1006 |
| 28/02/2011 | 447.50p | 447.50p | 397.77p | 447.50p | 0 |
| 25/02/2011 | 422.63p | 447.50p | 397.77p | 447.50p | 0 |
| 24/02/2011 | 447.50p | 447.50p | 397.77p | 447.50p | 0 |
| 23/02/2011 | 447.50p | 447.50p | 397.77p | 447.50p | 0 |
| 22/02/2011 | 447.50p | 447.50p | 397.77p | 447.50p | 704 |
| 21/02/2011 | 447.50p | 447.50p | 447.50p | 447.50p | 0 |
| 18/02/2011 | 447.50p | 447.50p | 447.50p | 447.50p | 0 |
| 17/02/2011 | 447.50p | 472.36p | 447.50p | 447.50p | 0 |
| 16/02/2011 | 497.22p | 472.36p | 447.50p | 447.50p | 3771 |
| 15/02/2011 | 497.22p | 497.22p | 447.50p | 497.22p | 203 |
| 14/02/2011 | 497.22p | 497.22p | 422.63p | 497.22p | 0 |
| 11/02/2011 | 422.63p | 497.22p | 422.63p | 497.22p | 503 |
| 10/02/2011 | 469.87p | 522.08p | 469.87p | 522.08p | 10 |
| 09/02/2011 | 522.08p | 522.08p | 497.22p | 522.08p | 0 |
| 08/02/2011 | 522.08p | 522.08p | 497.22p | 522.08p | 0 |
| 07/02/2011 | 522.08p | 522.08p | 497.22p | 522.08p | 0 |
| 04/02/2011 | 522.08p | 522.08p | 497.22p | 522.08p | 0 |
| 03/02/2011 | 522.08p | 522.08p | 497.22p | 522.08p | 0 |
| 02/02/2011 | 522.08p | 522.08p | 497.22p | 522.08p | 0 |
| 01/02/2011 | 497.22p | 522.08p | 497.22p | 522.08p | 302 |
| 31/01/2011 | 497.22p | 497.22p | 497.22p | 497.22p | 0 |
| 28/01/2011 | 497.22p | 497.22p | 497.22p | 497.22p | 0 |
| 27/01/2011 | 497.22p | 497.22p | 497.22p | 497.22p | 0 |
| 26/01/2011 | 509.65p | 509.65p | 497.22p | 497.22p | 0 |
| 25/01/2011 | 509.65p | 509.65p | 509.65p | 509.65p | 0 |
| 24/01/2011 | 509.65p | 509.65p | 509.65p | 509.65p | 0 |
| 21/01/2011 | 509.65p | 509.65p | 509.65p | 509.65p | 0 |
| 20/01/2011 | 509.65p | 509.65p | 509.65p | 509.65p | 0 |
| 19/01/2011 | 509.65p | 509.65p | 509.65p | 509.65p | 0 |
| 18/01/2011 | 509.65p | 509.65p | 509.65p | 509.65p | 0 |
| 17/01/2011 | 447.50p | 509.65p | 447.50p | 509.65p | 0 |
| 14/01/2011 | 447.50p | 509.65p | 447.50p | 509.65p | 603 |
| 13/01/2011 | 571.80p | 571.80p | 509.65p | 509.65p | 0 |
| 12/01/2011 | 571.80p | 571.80p | 509.65p | 509.65p | 0 |
| 11/01/2011 | 571.80p | 571.80p | 509.65p | 509.65p | 0 |
| 10/01/2011 | 509.65p | 509.65p | 509.65p | 509.65p | 0 |
| 07/01/2011 | 509.65p | 509.65p | 509.65p | 509.65p | 0 |
| 06/01/2011 | 509.65p | 509.65p | 509.65p | 509.65p | 0 |
| 05/01/2011 | 509.65p | 509.65p | 509.65p | 509.65p | 0 |
| 04/01/2011 | 509.65p | 571.80p | 509.65p | 509.65p | 50 |
| 31/12/2010 | 509.65p | 509.65p | 474.35p | 509.65p | 82 |
| 30/12/2010 | 497.22p | 497.22p | 497.22p | 497.22p | 0 |
| 29/12/2010 | 497.22p | 497.22p | 497.22p | 497.22p | 0 |
| 24/12/2010 | 497.22p | 497.22p | 497.22p | 497.22p | 0 |
| 23/12/2010 | 497.22p | 497.22p | 497.22p | 497.22p | 0 |
| 22/12/2010 | 497.22p | 497.22p | 497.22p | 497.22p | 0 |
| 21/12/2010 | 497.22p | 497.22p | 497.22p | 497.22p | 0 |
| 20/12/2010 | 497.22p | 497.22p | 497.22p | 497.22p | 0 |
| 17/12/2010 | 497.22p | 497.22p | 497.22p | 497.22p | 0 |
| 16/12/2010 | 497.22p | 497.22p | 497.22p | 497.22p | 0 |
| 15/12/2010 | 497.22p | 497.22p | 497.22p | 497.22p | 0 |
| 14/12/2010 | 497.22p | 497.22p | 497.22p | 497.22p | 0 |
| 13/12/2010 | 509.65p | 509.65p | 497.22p | 497.22p | 0 |
| 10/12/2010 | 497.22p | 497.22p | 474.35p | 497.22p | 421 |
| 09/12/2010 | 497.22p | 497.22p | 474.35p | 497.22p | 12 |
| 08/12/2010 | 497.22p | 497.22p | 497.22p | 497.22p | 0 |
| 07/12/2010 | 497.22p | 497.22p | 497.22p | 497.22p | 0 |
| 06/12/2010 | 497.22p | 497.22p | 474.35p | 497.22p | 352 |
| 03/12/2010 | 497.22p | 497.22p | 497.22p | 497.22p | 0 |
| 02/12/2010 | 497.22p | 497.22p | 497.22p | 497.22p | 0 |
| 01/12/2010 | 497.22p | 497.22p | 474.35p | 497.22p | 90 |
| 30/11/2010 | 497.22p | 541.97p | 497.22p | 497.22p | 101 |
| 29/11/2010 | 497.22p | 497.22p | 497.22p | 497.22p | 0 |
| 26/11/2010 | 497.22p | 509.65p | 497.22p | 497.22p | 0 |
| 25/11/2010 | 497.22p | 497.22p | 467.38p | 497.22p | 11 |
| 24/11/2010 | 497.22p | 497.22p | 467.38p | 497.22p | 29 |
| 23/11/2010 | 497.22p | 497.22p | 467.38p | 497.22p | 50 |
| 22/11/2010 | 497.22p | 497.22p | 497.22p | 497.22p | 0 |
| 19/11/2010 | 497.22p | 497.22p | 497.22p | 497.22p | 0 |
| 18/11/2010 | 497.22p | 497.22p | 497.22p | 497.22p | 0 |
| 17/11/2010 | 497.22p | 497.22p | 497.22p | 497.22p | 0 |
| 16/11/2010 | 509.65p | 509.65p | 472.36p | 497.22p | 101 |
| 15/11/2010 | 509.65p | 509.65p | 509.65p | 509.65p | 0 |
| 12/11/2010 | 509.65p | 509.65p | 509.65p | 509.65p | 0 |
| 11/11/2010 | 509.65p | 509.65p | 509.65p | 509.65p | 0 |
| 10/11/2010 | 509.65p | 509.65p | 509.65p | 509.65p | 0 |
| 09/11/2010 | 534.51p | 534.51p | 497.22p | 509.65p | 503 |
| 08/11/2010 | 534.51p | 534.51p | 497.22p | 534.51p | 1056 |
| 05/11/2010 | 534.51p | 600.64p | 534.51p | 534.51p | 402 |
| 04/11/2010 | 534.51p | 534.51p | 534.51p | 534.51p | 0 |
| 03/11/2010 | 534.51p | 534.51p | 503.48p | 534.51p | 194 |
| 02/11/2010 | 522.08p | 596.66p | 522.08p | 534.51p | 90 |
| 01/11/2010 | 522.08p | 522.08p | 522.08p | 522.08p | 0 |
| 29/10/2010 | 497.22p | 593.68p | 497.22p | 522.08p | 1738 |
| 28/10/2010 | 497.22p | 497.22p | 497.22p | 497.22p | 0 |
| 27/10/2010 | 497.22p | 497.22p | 497.22p | 497.22p | 0 |
| 26/10/2010 | 497.22p | 497.22p | 497.22p | 497.22p | 0 |
| 25/10/2010 | 522.08p | 522.08p | 497.22p | 497.22p | 0 |
| 22/10/2010 | 522.08p | 522.08p | 454.95p | 522.08p | 10 |
| 21/10/2010 | 522.08p | 522.08p | 522.08p | 522.08p | 0 |
| 20/10/2010 | 522.08p | 522.08p | 522.08p | 522.08p | 0 |
| 19/10/2010 | 522.08p | 522.08p | 522.08p | 522.08p | 0 |
| 18/10/2010 | 522.08p | 522.08p | 522.08p | 522.08p | 0 |
| 15/10/2010 | 522.08p | 522.08p | 522.08p | 522.08p | 0 |
| 14/10/2010 | 522.08p | 522.08p | 522.08p | 522.08p | 0 |
| 13/10/2010 | 522.08p | 522.08p | 522.08p | 522.08p | 0 |
| 12/10/2010 | 546.94p | 546.94p | 512.13p | 522.08p | 603 |
| 11/10/2010 | 546.94p | 546.94p | 546.94p | 546.94p | 0 |
| 08/10/2010 | 546.94p | 546.94p | 546.94p | 546.94p | 0 |
| 07/10/2010 | 546.94p | 591.69p | 512.13p | 546.94p | 113 |
| 06/10/2010 | 546.94p | 546.94p | 546.94p | 546.94p | 0 |
| 05/10/2010 | 509.65p | 546.94p | 509.65p | 546.94p | 0 |
| 04/10/2010 | 509.65p | 509.65p | 509.65p | 509.65p | 0 |
| 01/10/2010 | 509.65p | 509.65p | 509.65p | 509.65p | 0 |
| 30/09/2010 | 509.65p | 509.65p | 509.65p | 509.65p | 0 |
| 29/09/2010 | 509.65p | 509.65p | 509.65p | 509.65p | 0 |
| 28/09/2010 | 546.94p | 546.94p | 509.65p | 509.65p | 0 |
| 27/09/2010 | 546.94p | 546.94p | 546.94p | 546.94p | 0 |
| 24/09/2010 | 571.80p | 571.80p | 497.22p | 546.94p | 194 |
| 23/09/2010 | 546.94p | 546.94p | 546.94p | 546.94p | 0 |
| 22/09/2010 | 658.81p | 658.81p | 546.94p | 546.94p | 1328 |
| 21/09/2010 | 360.48p | 720.96p | 360.48p | 658.81p | 5976 |
| 20/09/2010 | 335.62p | 369.18p | 335.62p | 360.48p | 1006 |
| 17/09/2010 | 335.62p | 354.32p | 335.62p | 335.62p | 3268 |
| 16/09/2010 | 335.62p | 335.62p | 335.62p | 335.62p | 0 |
| 15/09/2010 | 335.62p | 335.62p | 335.62p | 335.62p | 0 |
| 14/09/2010 | 335.62p | 335.62p | 335.62p | 335.62p | 0 |
| 13/09/2010 | 335.62p | 335.62p | 298.33p | 335.62p | 101 |
| 10/09/2010 | 335.62p | 335.62p | 335.62p | 335.62p | 0 |
| 09/09/2010 | 335.62p | 335.62p | 335.62p | 335.62p | 0 |
| 08/09/2010 | 335.62p | 335.62p | 335.62p | 335.62p | 0 |
| 07/09/2010 | 335.62p | 335.62p | 335.62p | 335.62p | 0 |
| 06/09/2010 | 335.62p | 335.62p | 335.62p | 335.62p | 0 |
| 03/09/2010 | 335.62p | 335.62p | 335.62p | 335.62p | 0 |
| 02/09/2010 | 335.62p | 335.62p | 335.62p | 335.62p | 0 |
| 01/09/2010 | 335.62p | 336.91p | 335.62p | 335.62p | 91 |
| 31/08/2010 | 360.48p | 360.48p | 323.19p | 335.62p | 1449 |
| 27/08/2010 | 372.91p | 372.91p | 348.05p | 360.48p | 261 |
| 26/08/2010 | 397.77p | 397.77p | 372.91p | 372.91p | 0 |
| 25/08/2010 | 410.20p | 410.20p | 397.77p | 397.77p | 0 |
| 24/08/2010 | 410.20p | 410.20p | 410.20p | 410.20p | 0 |
| 23/08/2010 | 410.20p | 410.20p | 372.91p | 410.20p | 1951 |
| 20/08/2010 | 410.20p | 410.20p | 410.20p | 410.20p | 0 |
| 19/08/2010 | 410.20p | 410.20p | 395.29p | 410.20p | 306 |
| 18/08/2010 | 422.63p | 422.63p | 422.63p | 422.63p | 0 |
| 17/08/2010 | 422.63p | 422.63p | 422.63p | 422.63p | 0 |
| 16/08/2010 | 422.63p | 422.63p | 422.63p | 422.63p | 0 |
| 13/08/2010 | 422.63p | 422.63p | 422.63p | 422.63p | 0 |
| 12/08/2010 | 422.63p | 422.63p | 372.91p | 422.63p | 25 |
| 11/08/2010 | 422.63p | 422.63p | 422.63p | 422.63p | 0 |
| 10/08/2010 | 422.63p | 422.63p | 422.63p | 422.63p | 0 |
| 09/08/2010 | 422.63p | 435.06p | 422.63p | 422.63p | 503 |
*Close Price adjusted for both dividends and splits