Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Sell Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Sell Quiz (QUIZ) by Steve Moore in ShareProphets
- Buy Croda International (CRDA) by Tom Winnifrith in ShareProphets
- Buy British American Tobacco (BATS) by Mark David Hartley in The Motley Fool
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Avoid Inspects Group (SPEC) by Steve Moore in ShareProphets
- Buy Zotefoams (ZTF) by Hot Stock Rockets in ShareProphets
- Neutral Ceres Power Holdings (CWR) by Goldman Sachs
- Sell Bunzl (BNZL) by Goldman Sachs
- Buy Anglo American (AAL) by Stephen Wright in The Motley Fool
- Hold AstraZeneca (AZN) by Ben McPoland in The Motley Fool
- Hold BAE Systems (BA.) by Ben McPoland in The Motley Fool
- Buy Land Securities Group (LAND) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
Palace Capital (PCA) Share Price
Real Estate Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 14/09/2010 | 335.62p | 335.62p | 335.62p | 335.62p | 0 |
| 13/09/2010 | 335.62p | 335.62p | 298.33p | 335.62p | 101 |
| 10/09/2010 | 335.62p | 335.62p | 335.62p | 335.62p | 0 |
| 09/09/2010 | 335.62p | 335.62p | 335.62p | 335.62p | 0 |
| 08/09/2010 | 335.62p | 335.62p | 335.62p | 335.62p | 0 |
| 07/09/2010 | 335.62p | 335.62p | 335.62p | 335.62p | 0 |
| 06/09/2010 | 335.62p | 335.62p | 335.62p | 335.62p | 0 |
| 03/09/2010 | 335.62p | 335.62p | 335.62p | 335.62p | 0 |
| 02/09/2010 | 335.62p | 335.62p | 335.62p | 335.62p | 0 |
| 01/09/2010 | 335.62p | 336.91p | 335.62p | 335.62p | 91 |
| 31/08/2010 | 360.48p | 360.48p | 323.19p | 335.62p | 1449 |
| 27/08/2010 | 372.91p | 372.91p | 348.05p | 360.48p | 261 |
| 26/08/2010 | 397.77p | 397.77p | 372.91p | 372.91p | 0 |
| 25/08/2010 | 410.20p | 410.20p | 397.77p | 397.77p | 0 |
| 24/08/2010 | 410.20p | 410.20p | 410.20p | 410.20p | 0 |
| 23/08/2010 | 410.20p | 410.20p | 372.91p | 410.20p | 1951 |
| 20/08/2010 | 410.20p | 410.20p | 410.20p | 410.20p | 0 |
| 19/08/2010 | 410.20p | 410.20p | 395.29p | 410.20p | 306 |
| 18/08/2010 | 422.63p | 422.63p | 422.63p | 422.63p | 0 |
| 17/08/2010 | 422.63p | 422.63p | 422.63p | 422.63p | 0 |
| 16/08/2010 | 422.63p | 422.63p | 422.63p | 422.63p | 0 |
| 13/08/2010 | 422.63p | 422.63p | 422.63p | 422.63p | 0 |
| 12/08/2010 | 422.63p | 422.63p | 372.91p | 422.63p | 25 |
| 11/08/2010 | 422.63p | 422.63p | 422.63p | 422.63p | 0 |
| 10/08/2010 | 422.63p | 422.63p | 422.63p | 422.63p | 0 |
| 09/08/2010 | 422.63p | 435.06p | 422.63p | 422.63p | 503 |
| 06/08/2010 | 422.63p | 435.06p | 422.63p | 422.63p | 50 |
| 05/08/2010 | 422.63p | 422.63p | 422.63p | 422.63p | 0 |
| 04/08/2010 | 422.63p | 422.63p | 422.63p | 422.63p | 0 |
| 03/08/2010 | 422.63p | 422.63p | 422.63p | 422.63p | 0 |
| 02/08/2010 | 410.20p | 447.50p | 406.82p | 422.63p | 1156 |
| 30/07/2010 | 410.20p | 410.20p | 410.20p | 410.20p | 0 |
| 29/07/2010 | 410.20p | 446.75p | 348.05p | 410.20p | 1516 |
| 28/07/2010 | 410.20p | 447.50p | 406.72p | 410.20p | 1218 |
| 27/07/2010 | 410.20p | 410.20p | 403.74p | 410.20p | 220 |
| 26/07/2010 | 410.20p | 447.50p | 410.20p | 410.20p | 251 |
| 23/07/2010 | 410.20p | 410.20p | 402.75p | 410.20p | 824 |
| 22/07/2010 | 410.20p | 410.20p | 402.75p | 410.20p | 33 |
| 21/07/2010 | 385.34p | 410.20p | 381.86p | 410.20p | 126 |
| 20/07/2010 | 360.48p | 372.91p | 355.51p | 360.48p | 315 |
| 19/07/2010 | 385.34p | 385.34p | 360.48p | 360.48p | 1975 |
| 16/07/2010 | 248.61p | 546.94p | 248.61p | 385.34p | 10894 |
| 15/07/2010 | 273.47p | 273.47p | 273.47p | 273.47p | 0 |
| 14/07/2010 | 273.47p | 298.33p | 273.47p | 273.47p | 1508 |
| 13/07/2010 | 273.47p | 273.47p | 273.47p | 273.47p | 0 |
| 12/07/2010 | 273.47p | 273.47p | 263.53p | 273.47p | 142 |
| 09/07/2010 | 273.47p | 273.47p | 273.47p | 273.47p | 0 |
| 08/07/2010 | 285.90p | 298.33p | 263.53p | 273.47p | 1756 |
| 07/07/2010 | 285.90p | 335.62p | 279.63p | 285.90p | 5399 |
| 06/07/2010 | 149.17p | 372.91p | 124.30p | 285.90p | 11924 |
| 05/07/2010 | 149.17p | 149.17p | 149.17p | 149.17p | 0 |
| 02/07/2010 | 149.17p | 149.17p | 149.17p | 149.17p | 0 |
| 01/07/2010 | 149.17p | 149.17p | 149.17p | 149.17p | 0 |
| 30/06/2010 | 149.17p | 161.60p | 149.17p | 149.17p | 0 |
| 29/06/2010 | 149.17p | 149.17p | 149.17p | 149.17p | 0 |
| 28/06/2010 | 149.17p | 149.17p | 149.17p | 149.17p | 0 |
| 25/06/2010 | 149.17p | 149.17p | 149.17p | 149.17p | 0 |
| 24/06/2010 | 161.60p | 161.60p | 149.17p | 149.17p | 0 |
| 23/06/2010 | 161.60p | 161.60p | 161.60p | 161.60p | 0 |
| 22/06/2010 | 161.60p | 161.60p | 124.30p | 161.60p | 50 |
| 21/06/2010 | 161.60p | 161.60p | 124.30p | 161.60p | 13 |
| 18/06/2010 | 161.60p | 161.60p | 124.30p | 161.60p | 287 |
| 17/06/2010 | 161.60p | 161.60p | 161.60p | 161.60p | 0 |
| 16/06/2010 | 161.60p | 161.60p | 161.60p | 161.60p | 0 |
| 15/06/2010 | 161.60p | 161.60p | 161.60p | 161.60p | 0 |
| 14/06/2010 | 161.60p | 161.60p | 161.60p | 161.60p | 0 |
| 11/06/2010 | 161.60p | 161.60p | 161.60p | 161.60p | 0 |
| 10/06/2010 | 161.60p | 161.60p | 161.60p | 161.60p | 0 |
| 09/06/2010 | 161.60p | 161.60p | 161.60p | 161.60p | 0 |
| 08/06/2010 | 161.60p | 161.60p | 161.60p | 161.60p | 0 |
| 07/06/2010 | 161.60p | 161.60p | 161.60p | 161.60p | 0 |
| 04/06/2010 | 161.60p | 161.60p | 161.60p | 161.60p | 0 |
| 03/06/2010 | 161.60p | 161.60p | 124.30p | 161.60p | 24 |
| 02/06/2010 | 161.60p | 161.60p | 124.30p | 161.60p | 60 |
| 01/06/2010 | 161.60p | 161.60p | 161.60p | 161.60p | 0 |
| 28/05/2010 | 161.60p | 161.60p | 124.30p | 161.60p | 5 |
| 27/05/2010 | 161.60p | 161.60p | 161.60p | 161.60p | 0 |
| 26/05/2010 | 161.60p | 161.60p | 149.17p | 161.60p | 0 |
| 25/05/2010 | 161.60p | 161.60p | 124.30p | 161.60p | 330 |
| 24/05/2010 | 161.60p | 161.60p | 161.60p | 161.60p | 0 |
| 21/05/2010 | 161.60p | 161.60p | 161.60p | 161.60p | 0 |
| 20/05/2010 | 161.60p | 161.60p | 161.60p | 161.60p | 0 |
| 19/05/2010 | 161.60p | 161.60p | 161.60p | 161.60p | 0 |
| 18/05/2010 | 161.60p | 161.60p | 161.60p | 161.60p | 0 |
| 17/05/2010 | 161.60p | 161.60p | 161.60p | 161.60p | 0 |
| 14/05/2010 | 161.60p | 161.60p | 146.68p | 161.60p | 192 |
| 13/05/2010 | 186.46p | 186.46p | 161.60p | 161.60p | 0 |
| 12/05/2010 | 186.46p | 186.46p | 149.17p | 186.46p | 151 |
| 11/05/2010 | 186.46p | 186.46p | 186.46p | 186.46p | 0 |
| 10/05/2010 | 186.46p | 186.46p | 168.06p | 186.46p | 70 |
| 07/05/2010 | 186.46p | 186.46p | 186.46p | 186.46p | 0 |
| 06/05/2010 | 186.46p | 198.89p | 186.46p | 186.46p | 0 |
| 05/05/2010 | 186.46p | 186.46p | 186.46p | 186.46p | 0 |
| 04/05/2010 | 186.46p | 186.46p | 186.46p | 186.46p | 0 |
| 30/04/2010 | 186.46p | 186.46p | 149.17p | 186.46p | 61 |
| 29/04/2010 | 186.46p | 186.46p | 186.46p | 186.46p | 0 |
| 28/04/2010 | 186.46p | 186.46p | 186.46p | 186.46p | 0 |
| 27/04/2010 | 186.46p | 186.46p | 186.46p | 186.46p | 0 |
| 26/04/2010 | 186.46p | 186.46p | 186.46p | 186.46p | 0 |
| 23/04/2010 | 186.46p | 186.46p | 186.46p | 186.46p | 0 |
| 22/04/2010 | 186.46p | 186.46p | 186.46p | 186.46p | 0 |
| 21/04/2010 | 174.03p | 186.46p | 174.03p | 186.46p | 0 |
| 20/04/2010 | 186.46p | 186.46p | 174.03p | 174.03p | 0 |
| 19/04/2010 | 186.46p | 186.46p | 186.46p | 186.46p | 0 |
| 16/04/2010 | 186.46p | 186.46p | 186.46p | 186.46p | 0 |
| 15/04/2010 | 186.46p | 186.46p | 186.46p | 186.46p | 0 |
| 14/04/2010 | 186.46p | 186.46p | 186.46p | 186.46p | 0 |
| 13/04/2010 | 186.46p | 186.46p | 149.17p | 186.46p | 1006 |
| 12/04/2010 | 223.75p | 223.75p | 150.16p | 186.46p | 176 |
| 09/04/2010 | 186.46p | 186.46p | 186.46p | 186.46p | 0 |
| 08/04/2010 | 186.46p | 186.46p | 186.46p | 186.46p | 0 |
| 07/04/2010 | 186.46p | 186.46p | 186.46p | 186.46p | 0 |
| 06/04/2010 | 186.46p | 186.46p | 186.46p | 186.46p | 0 |
| 01/04/2010 | 186.46p | 186.46p | 186.46p | 186.46p | 0 |
| 31/03/2010 | 174.03p | 238.66p | 174.03p | 186.46p | 2906 |
| 30/03/2010 | 174.03p | 273.47p | 174.03p | 174.03p | 649 |
| 29/03/2010 | 174.03p | 174.03p | 174.03p | 174.03p | 0 |
| 26/03/2010 | 174.03p | 174.03p | 174.03p | 174.03p | 0 |
| 25/03/2010 | 174.03p | 174.03p | 156.62p | 174.03p | 36 |
| 24/03/2010 | 174.03p | 174.03p | 174.03p | 174.03p | 0 |
| 23/03/2010 | 174.03p | 174.03p | 156.62p | 174.03p | 13 |
| 22/03/2010 | 174.03p | 174.03p | 174.03p | 174.03p | 0 |
| 19/03/2010 | 174.03p | 174.03p | 174.03p | 174.03p | 0 |
| 18/03/2010 | 174.03p | 174.03p | 156.52p | 174.03p | 236 |
| 17/03/2010 | 174.03p | 174.03p | 156.62p | 174.03p | 251 |
| 16/03/2010 | 174.03p | 174.03p | 174.03p | 174.03p | 0 |
| 15/03/2010 | 174.03p | 174.03p | 174.03p | 174.03p | 0 |
| 12/03/2010 | 174.03p | 174.03p | 174.03p | 174.03p | 0 |
| 11/03/2010 | 174.03p | 174.03p | 174.03p | 174.03p | 0 |
| 10/03/2010 | 174.03p | 174.03p | 174.03p | 174.03p | 0 |
| 09/03/2010 | 174.03p | 174.03p | 174.03p | 174.03p | 0 |
| 08/03/2010 | 174.03p | 174.03p | 174.03p | 174.03p | 0 |
| 05/03/2010 | 174.03p | 174.03p | 174.03p | 174.03p | 0 |
| 04/03/2010 | 174.03p | 174.03p | 174.03p | 174.03p | 0 |
| 03/03/2010 | 174.03p | 174.03p | 174.03p | 174.03p | 0 |
| 02/03/2010 | 174.03p | 174.03p | 174.03p | 174.03p | 0 |
| 01/03/2010 | 174.03p | 174.03p | 174.03p | 174.03p | 0 |
| 26/02/2010 | 174.03p | 174.03p | 174.03p | 174.03p | 0 |
| 25/02/2010 | 174.03p | 174.03p | 174.03p | 174.03p | 0 |
| 24/02/2010 | 174.03p | 174.03p | 174.03p | 174.03p | 0 |
| 23/02/2010 | 174.03p | 174.03p | 174.03p | 174.03p | 0 |
| 22/02/2010 | 174.03p | 174.03p | 174.03p | 174.03p | 0 |
| 19/02/2010 | 161.60p | 174.03p | 156.62p | 174.03p | 402 |
| 18/02/2010 | 198.89p | 198.89p | 159.11p | 161.60p | 2977 |
| 17/02/2010 | 223.75p | 223.75p | 159.11p | 198.89p | 2263 |
| 16/02/2010 | 223.75p | 223.75p | 223.75p | 223.75p | 0 |
| 15/02/2010 | 223.75p | 223.75p | 223.75p | 223.75p | 0 |
| 12/02/2010 | 223.75p | 223.75p | 223.75p | 223.75p | 0 |
| 11/02/2010 | 223.75p | 223.75p | 223.75p | 223.75p | 0 |
| 10/02/2010 | 236.18p | 236.18p | 223.75p | 223.75p | 0 |
| 09/02/2010 | 236.18p | 236.18p | 236.18p | 236.18p | 0 |
| 08/02/2010 | 273.47p | 273.47p | 236.18p | 236.18p | 594 |
| 05/02/2010 | 323.19p | 323.19p | 248.61p | 273.47p | 1591 |
| 04/02/2010 | 298.33p | 342.58p | 298.33p | 323.19p | 577 |
| 03/02/2010 | 261.04p | 447.50p | 261.04p | 298.33p | 9920 |
| 02/02/2010 | 261.04p | 261.04p | 174.03p | 261.04p | 5708 |
| 01/02/2010 | 186.46p | 278.44p | 174.03p | 261.04p | 7971 |
| 29/01/2010 | 248.61p | 248.61p | 161.60p | 161.60p | 101 |
| 28/01/2010 | 248.61p | 248.61p | 248.61p | 248.61p | 0 |
| 27/01/2010 | 248.61p | 275.46p | 223.75p | 248.61p | 1398 |
| 26/01/2010 | 223.75p | 282.42p | 223.75p | 248.61p | 2984 |
| 25/01/2010 | 248.61p | 248.61p | 223.75p | 223.75p | 0 |
| 22/01/2010 | 273.47p | 273.47p | 248.61p | 248.61p | 251 |
| 21/01/2010 | 273.47p | 273.47p | 258.55p | 273.47p | 226 |
| 20/01/2010 | 298.33p | 298.33p | 285.90p | 285.90p | 0 |
| 19/01/2010 | 298.33p | 298.33p | 298.33p | 298.33p | 0 |
| 18/01/2010 | 372.91p | 372.91p | 298.33p | 298.33p | 563 |
| 15/01/2010 | 372.91p | 372.91p | 372.91p | 372.91p | 0 |
| 14/01/2010 | 372.91p | 372.91p | 372.91p | 372.91p | 0 |
| 13/01/2010 | 372.91p | 387.83p | 348.05p | 372.91p | 2816 |
| 12/01/2010 | 372.91p | 372.91p | 372.91p | 372.91p | 0 |
| 11/01/2010 | 372.91p | 372.91p | 372.91p | 372.91p | 0 |
| 08/01/2010 | 372.91p | 372.91p | 372.91p | 372.91p | 0 |
| 07/01/2010 | 372.91p | 372.91p | 372.91p | 372.91p | 0 |
| 06/01/2010 | 372.91p | 372.91p | 372.91p | 372.91p | 0 |
| 05/01/2010 | 372.91p | 372.91p | 372.91p | 372.91p | 0 |
| 04/01/2010 | 372.91p | 372.91p | 372.91p | 372.91p | 0 |
| 31/12/2009 | 372.91p | 372.91p | 372.91p | 372.91p | 0 |
| 30/12/2009 | 372.91p | 372.91p | 372.91p | 372.91p | 0 |
| 29/12/2009 | 372.91p | 392.30p | 372.91p | 372.91p | 126 |
| 24/12/2009 | 372.91p | 372.91p | 372.91p | 372.91p | 0 |
| 23/12/2009 | 372.91p | 372.91p | 323.19p | 372.91p | 0 |
| 22/12/2009 | 372.91p | 372.91p | 372.91p | 372.91p | 0 |
| 21/12/2009 | 372.91p | 372.91p | 323.19p | 372.91p | 0 |
| 18/12/2009 | 372.91p | 372.91p | 372.91p | 372.91p | 0 |
| 17/12/2009 | 372.91p | 372.91p | 372.91p | 372.91p | 0 |
| 16/12/2009 | 372.91p | 372.91p | 372.91p | 372.91p | 0 |
| 15/12/2009 | 372.91p | 372.91p | 372.91p | 372.91p | 251 |
| 14/12/2009 | 372.91p | 372.91p | 372.91p | 372.91p | 0 |
| 11/12/2009 | 372.91p | 372.91p | 372.91p | 372.91p | 0 |
| 10/12/2009 | 372.91p | 372.91p | 372.91p | 372.91p | 0 |
| 09/12/2009 | 372.91p | 372.91p | 372.91p | 372.91p | 0 |
| 08/12/2009 | 372.91p | 372.91p | 372.91p | 372.91p | 0 |
| 07/12/2009 | 372.91p | 372.91p | 372.91p | 372.91p | 0 |
| 04/12/2009 | 372.91p | 372.91p | 372.91p | 372.91p | 0 |
| 03/12/2009 | 372.91p | 372.91p | 372.91p | 372.91p | 0 |
| 02/12/2009 | 372.91p | 372.91p | 298.33p | 372.91p | 330 |
| 01/12/2009 | 372.91p | 372.91p | 372.91p | 372.91p | 0 |
| 30/11/2009 | 372.91p | 372.91p | 372.91p | 372.91p | 0 |
| 27/11/2009 | 372.91p | 372.91p | 372.91p | 372.91p | 0 |
*Close Price adjusted for both dividends and splits