Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Avoid Ten Lifestyle Group (TENG) by Steve Moore in ShareProphets
- Avoid Biome Technologies (BIOM) by Steve Moore in ShareProphets
- Buy Aviva (AV.) by Harvey Jones in The Motley Fool
- Buy CMC Markets (CMCX) by Harvey Jones in The Motley Fool
- Buy ITV (ITV) by Simon Watkins in The Motley Fool
- Buy Legal & General Group (LGEN) by Simon Watkins in The Motley Fool
- Hold Vodafone Group (VOD) by DZ Bank
- Buy Premier Foods (PFD) by Jefferies
- Buy Intermediate Capital Group (ICG) by Deutsche Bank
- Overweight WH Smith (SMWH) by JP Morgan
- Outperform TT Electronics (TTG) by RBC Capital
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Goldman Sachs
- Neutral Dr. Martens (DOCS) by Goldman Sachs
- Buy Intermediate Capital Group (ICG) by Goldman Sachs
- Neutral Vistry Group (VTY) by JP Morgan
- Buy Babcock International Group (BAB) by Jefferies
- Buy Convatec Group (CTEC) by Jefferies
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Marks Electrical Group (MRK) by Steve Moore in ShareProphets
P2P Global Investments (P2P) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 16/12/2014 | 1,111.00p | 1,140.00p | 1,111.00p | 1,135.00p | 14372 |
| 15/12/2014 | 1,130.00p | 1,130.00p | 1,113.00p | 1,115.00p | 9961 |
| 12/12/2014 | 1,120.00p | 1,130.00p | 1,104.04p | 1,125.00p | 129783 |
| 11/12/2014 | 1,085.00p | 1,120.00p | 1,085.00p | 1,115.00p | 27536 |
| 10/12/2014 | 1,100.00p | 1,105.00p | 1,089.95p | 1,105.00p | 40023 |
| 09/12/2014 | 1,086.00p | 1,100.00p | 1,086.00p | 1,099.00p | 21417 |
| 08/12/2014 | 1,095.00p | 1,099.00p | 1,090.50p | 1,099.00p | 30244 |
| 05/12/2014 | 1,091.00p | 1,100.00p | 1,082.60p | 1,100.00p | 30239 |
| 04/12/2014 | 1,083.00p | 1,105.00p | 1,082.00p | 1,091.00p | 66943 |
| 03/12/2014 | 1,075.00p | 1,080.00p | 1,055.00p | 1,080.00p | 51714 |
| 02/12/2014 | 1,075.00p | 1,080.00p | 1,073.00p | 1,076.00p | 16323 |
| 01/12/2014 | 1,070.00p | 1,080.00p | 1,062.00p | 1,075.00p | 70248 |
| 28/11/2014 | 1,070.00p | 1,080.00p | 1,064.50p | 1,080.00p | 45942 |
| 27/11/2014 | 1,055.00p | 1,070.00p | 1,046.00p | 1,060.00p | 9101 |
| 26/11/2014 | 1,076.00p | 1,076.00p | 1,055.00p | 1,074.00p | 20410 |
| 25/11/2014 | 1,080.00p | 1,090.00p | 1,057.00p | 1,075.00p | 43387 |
| 24/11/2014 | 1,100.00p | 1,100.00p | 1,083.00p | 1,100.00p | 8041 |
| 21/11/2014 | 1,100.00p | 1,100.00p | 1,081.56p | 1,100.00p | 38735 |
| 20/11/2014 | 1,099.00p | 1,100.00p | 1,084.75p | 1,100.00p | 4743 |
| 19/11/2014 | 1,100.00p | 1,100.00p | 1,090.00p | 1,100.00p | 19263 |
| 18/11/2014 | 1,100.00p | 1,100.00p | 1,090.00p | 1,100.00p | 11617 |
| 17/11/2014 | 1,075.00p | 1,095.00p | 1,075.00p | 1,095.00p | 17992 |
| 14/11/2014 | 1,080.00p | 1,082.00p | 1,076.00p | 1,080.00p | 3580 |
| 13/11/2014 | 1,085.00p | 1,085.00p | 1,065.00p | 1,077.00p | 30215 |
| 12/11/2014 | 1,084.00p | 1,085.00p | 1,075.09p | 1,082.00p | 14895 |
| 11/11/2014 | 1,085.00p | 1,085.00p | 1,071.54p | 1,084.00p | 3786 |
| 10/11/2014 | 1,079.00p | 1,081.89p | 1,070.76p | 1,077.00p | 3436 |
| 07/11/2014 | 1,083.00p | 1,084.00p | 1,069.51p | 1,084.00p | 14171 |
| 06/11/2014 | 1,074.00p | 1,080.00p | 1,065.00p | 1,079.00p | 13153 |
| 05/11/2014 | 1,075.00p | 1,075.00p | 1,060.00p | 1,074.00p | 13874 |
| 04/11/2014 | 1,074.00p | 1,074.00p | 1,059.00p | 1,059.00p | 1676 |
| 03/11/2014 | 1,075.00p | 1,075.00p | 1,057.98p | 1,065.00p | 10742 |
| 31/10/2014 | 1,065.00p | 1,065.00p | 1,055.00p | 1,065.00p | 14961 |
| 30/10/2014 | 1,060.00p | 1,065.00p | 1,055.00p | 1,065.00p | 120178 |
| 29/10/2014 | 1,045.00p | 1,069.00p | 1,038.54p | 1,069.00p | 66079 |
| 28/10/2014 | 1,037.00p | 1,042.00p | 1,037.00p | 1,042.00p | 97819 |
| 27/10/2014 | 1,043.00p | 1,044.00p | 1,035.00p | 1,043.00p | 35014 |
| 24/10/2014 | 1,045.00p | 1,045.25p | 1,040.00p | 1,045.00p | 19480 |
| 23/10/2014 | 1,047.00p | 1,049.00p | 1,041.20p | 1,043.00p | 8307 |
| 22/10/2014 | 1,050.00p | 1,050.00p | 1,039.00p | 1,049.00p | 423232 |
| 21/10/2014 | 1,050.00p | 1,050.00p | 1,042.00p | 1,048.00p | 8545 |
| 20/10/2014 | 1,050.00p | 1,050.00p | 1,041.00p | 1,041.00p | 4290 |
| 17/10/2014 | 1,040.00p | 1,052.00p | 1,040.00p | 1,042.00p | 84398 |
| 16/10/2014 | 1,054.00p | 1,054.00p | 1,040.00p | 1,049.00p | 127651 |
| 15/10/2014 | 1,059.00p | 1,060.00p | 1,047.00p | 1,054.00p | 33323 |
| 14/10/2014 | 1,059.00p | 1,063.00p | 1,053.00p | 1,055.00p | 140389 |
| 13/10/2014 | 1,067.00p | 1,067.00p | 1,059.00p | 1,061.00p | 87485 |
| 10/10/2014 | 1,070.00p | 1,072.00p | 1,060.00p | 1,067.00p | 73844 |
| 09/10/2014 | 1,075.00p | 1,075.00p | 1,066.00p | 1,074.00p | 4379 |
| 08/10/2014 | 1,075.00p | 1,075.00p | 1,067.98p | 1,075.00p | 15054 |
| 07/10/2014 | 1,072.00p | 1,075.00p | 1,068.00p | 1,073.00p | 20339 |
| 06/10/2014 | 1,073.00p | 1,073.00p | 1,066.00p | 1,073.00p | 8568 |
| 03/10/2014 | 1,075.00p | 1,075.00p | 1,066.00p | 1,066.00p | 7521 |
| 02/10/2014 | 1,077.00p | 1,077.00p | 1,070.25p | 1,072.00p | 5902 |
| 01/10/2014 | 1,077.00p | 1,077.00p | 1,076.49p | 1,077.00p | 5099 |
| 30/09/2014 | 1,070.00p | 1,077.00p | 1,068.00p | 1,075.00p | 29513 |
| 29/09/2014 | 1,068.00p | 1,070.00p | 1,060.64p | 1,070.00p | 12560 |
| 26/09/2014 | 1,075.00p | 1,075.00p | 1,066.00p | 1,070.00p | 59204 |
| 25/09/2014 | 1,075.00p | 1,075.00p | 1,068.25p | 1,075.00p | 3279 |
| 24/09/2014 | 1,080.00p | 1,080.00p | 1,070.00p | 1,075.00p | 57692 |
| 23/09/2014 | 1,073.00p | 1,080.00p | 1,066.00p | 1,079.00p | 31933 |
| 22/09/2014 | 1,076.00p | 1,076.00p | 1,065.00p | 1,073.00p | 8314 |
| 19/09/2014 | 1,077.00p | 1,079.00p | 1,065.00p | 1,079.00p | 376539 |
| 18/09/2014 | 1,073.00p | 1,077.00p | 1,065.00p | 1,077.00p | 83590 |
| 17/09/2014 | 1,070.00p | 1,076.00p | 1,061.00p | 1,074.00p | 16492 |
| 16/09/2014 | 1,065.00p | 1,070.00p | 1,061.00p | 1,070.00p | 36414 |
| 15/09/2014 | 1,070.00p | 1,071.00p | 1,065.00p | 1,070.00p | 12949 |
| 12/09/2014 | 1,070.00p | 1,075.00p | 1,066.01p | 1,072.00p | 20010 |
| 11/09/2014 | 1,075.00p | 1,076.00p | 1,066.01p | 1,070.00p | 11995 |
| 10/09/2014 | 1,072.00p | 1,077.00p | 1,070.00p | 1,075.00p | 30355 |
| 09/09/2014 | 1,079.50p | 1,082.00p | 1,072.00p | 1,082.00p | 13003 |
| 08/09/2014 | 1,083.50p | 1,087.00p | 1,076.38p | 1,084.00p | 114017 |
| 05/09/2014 | 1,081.00p | 1,088.00p | 1,078.00p | 1,088.00p | 215048 |
| 04/09/2014 | 1,076.00p | 1,083.00p | 1,072.00p | 1,072.00p | 59719 |
| 03/09/2014 | 1,076.00p | 1,078.00p | 1,072.00p | 1,072.00p | 1584 |
| 02/09/2014 | 1,074.50p | 1,076.50p | 1,072.39p | 1,075.00p | 7079 |
| 01/09/2014 | 1,074.50p | 1,080.00p | 1,072.50p | 1,080.00p | 8763 |
| 29/08/2014 | 1,073.50p | 1,076.00p | 1,070.00p | 1,074.50p | 8074 |
| 28/08/2014 | 1,072.00p | 1,075.92p | 1,069.00p | 1,073.50p | 27425 |
| 27/08/2014 | 1,067.00p | 1,075.33p | 1,066.00p | 1,072.00p | 7305 |
| 26/08/2014 | 1,069.00p | 1,072.50p | 1,063.00p | 1,067.00p | 8326 |
| 22/08/2014 | 1,073.50p | 1,077.00p | 1,065.00p | 1,069.00p | 28535 |
| 21/08/2014 | 1,072.00p | 1,074.30p | 1,072.00p | 1,073.50p | 18029 |
| 20/08/2014 | 1,070.00p | 1,075.00p | 1,065.00p | 1,072.00p | 7151 |
| 19/08/2014 | 1,069.00p | 1,073.00p | 1,065.00p | 1,070.00p | 35401 |
| 18/08/2014 | 1,069.00p | 1,075.00p | 1,068.00p | 1,075.00p | 4303 |
| 15/08/2014 | 1,065.00p | 1,075.00p | 1,064.00p | 1,064.00p | 9260 |
| 14/08/2014 | 1,064.00p | 1,070.00p | 1,060.00p | 1,065.00p | 76100 |
| 13/08/2014 | 1,064.00p | 1,067.90p | 1,059.47p | 1,064.00p | 285230 |
| 12/08/2014 | 1,065.00p | 1,067.50p | 1,060.80p | 1,064.00p | 46500 |
| 11/08/2014 | 1,067.50p | 1,086.00p | 1,060.10p | 1,086.00p | 15646 |
| 08/08/2014 | 1,067.50p | 1,069.00p | 1,065.00p | 1,067.50p | 13304 |
| 07/08/2014 | 1,069.50p | 1,072.80p | 1,065.00p | 1,069.50p | 21043 |
| 06/08/2014 | 1,076.00p | 1,098.00p | 1,068.50p | 1,069.50p | 14211 |
| 05/08/2014 | 1,076.50p | 1,098.00p | 1,075.00p | 1,098.00p | 32557 |
| 04/08/2014 | 1,076.50p | 1,076.50p | 1,075.00p | 1,076.50p | 6247 |
| 01/08/2014 | 1,074.00p | 1,078.00p | 1,074.00p | 1,076.50p | 8907 |
| 31/07/2014 | 1,076.50p | 1,076.50p | 1,075.00p | 1,076.50p | 4599 |
| 30/07/2014 | 1,076.50p | 1,076.50p | 1,075.00p | 1,076.50p | 6346 |
| 29/07/2014 | 1,079.00p | 1,079.00p | 1,075.00p | 1,077.50p | 6846 |
| 28/07/2014 | 1,079.00p | 1,081.80p | 1,075.00p | 1,079.00p | 5472 |
| 25/07/2014 | 1,079.00p | 1,079.44p | 1,075.00p | 1,079.00p | 1880 |
| 24/07/2014 | 1,077.50p | 1,079.75p | 1,074.00p | 1,078.50p | 2649 |
| 23/07/2014 | 1,077.50p | 1,079.75p | 1,073.10p | 1,074.00p | 1578 |
| 22/07/2014 | 1,078.00p | 1,079.29p | 1,073.00p | 1,077.50p | 1973 |
| 21/07/2014 | 1,077.00p | 1,080.00p | 1,076.00p | 1,078.00p | 28945 |
| 18/07/2014 | 1,080.00p | 1,081.00p | 1,071.25p | 1,076.50p | 7115 |
| 17/07/2014 | 1,084.00p | 1,084.00p | 1,080.00p | 1,081.00p | 29373 |
| 16/07/2014 | 1,084.00p | 1,088.00p | 1,080.00p | 1,084.00p | 11012 |
| 15/07/2014 | 1,080.00p | 1,086.44p | 1,080.00p | 1,084.00p | 38017 |
| 14/07/2014 | 1,078.00p | 1,081.62p | 1,078.00p | 1,080.00p | 137314 |
| 11/07/2014 | 1,078.00p | 1,079.50p | 1,073.25p | 1,078.00p | 7490 |
| 10/07/2014 | 1,082.00p | 1,084.00p | 1,073.25p | 1,078.00p | 31543 |
| 09/07/2014 | 1,082.00p | 1,084.00p | 1,077.00p | 1,082.00p | 5502 |
| 08/07/2014 | 1,088.50p | 1,090.00p | 1,080.28p | 1,082.00p | 48019 |
| 07/07/2014 | 1,088.50p | 1,088.50p | 1,087.24p | 1,088.50p | 9701 |
| 04/07/2014 | 1,091.00p | 1,093.00p | 1,087.00p | 1,088.50p | 11513 |
| 03/07/2014 | 1,085.00p | 1,090.00p | 1,080.60p | 1,090.00p | 36269 |
| 02/07/2014 | 1,077.50p | 1,085.00p | 1,075.60p | 1,082.50p | 106327 |
| 01/07/2014 | 1,075.00p | 1,080.00p | 1,072.50p | 1,077.50p | 10985 |
| 30/06/2014 | 1,070.00p | 1,075.00p | 1,065.00p | 1,072.50p | 21483 |
| 27/06/2014 | 1,068.50p | 1,072.80p | 1,063.50p | 1,070.00p | 19784 |
| 26/06/2014 | 1,065.50p | 1,068.00p | 1,063.25p | 1,065.50p | 25923 |
| 25/06/2014 | 1,065.50p | 1,068.50p | 1,062.89p | 1,065.50p | 21124 |
| 24/06/2014 | 1,065.50p | 1,070.00p | 1,061.00p | 1,065.50p | 34160 |
| 23/06/2014 | 1,057.50p | 1,070.00p | 1,057.50p | 1,065.50p | 24450 |
| 20/06/2014 | 1,050.00p | 1,065.00p | 1,050.00p | 1,057.50p | 40610 |
| 19/06/2014 | 1,047.50p | 1,055.00p | 1,042.10p | 1,050.00p | 121831 |
| 18/06/2014 | 1,047.50p | 1,049.50p | 1,040.00p | 1,047.50p | 122328 |
| 17/06/2014 | 1,050.00p | 1,050.00p | 1,035.00p | 1,047.50p | 17789 |
| 16/06/2014 | 1,050.00p | 1,050.00p | 1,040.00p | 1,050.00p | 17777 |
| 13/06/2014 | 1,050.00p | 1,050.00p | 1,040.00p | 1,050.00p | 19310 |
| 12/06/2014 | 1,052.50p | 1,052.50p | 1,040.22p | 1,050.00p | 16529 |
| 11/06/2014 | 1,052.50p | 1,052.50p | 1,040.00p | 1,052.50p | 15728 |
| 10/06/2014 | 1,052.50p | 1,053.75p | 1,042.63p | 1,052.50p | 23855 |
| 09/06/2014 | 1,055.00p | 1,058.75p | 1,043.30p | 1,052.50p | 43437 |
| 06/06/2014 | 1,055.00p | 1,065.00p | 1,045.00p | 1,055.00p | 12606 |
| 05/06/2014 | 1,055.00p | 1,063.70p | 1,044.50p | 1,055.00p | 10804 |
| 04/06/2014 | 1,055.00p | 1,055.00p | 1,042.00p | 1,055.00p | 16222 |
| 03/06/2014 | 1,055.00p | 1,063.40p | 1,040.00p | 1,055.00p | 19067 |
| 02/06/2014 | 1,055.00p | 1,074.40p | 1,044.50p | 1,055.00p | 90515 |
| 30/05/2014 | 1,035.00p | 1,068.05p | 1,020.00p | 1,055.00p | 421967 |
*Close Price adjusted for both dividends and splits