Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
P2P Global Investments (P2P) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 02/10/2015 | 1,047.00p | 1,057.75p | 1,045.00p | 1,048.00p | 6611 |
| 01/10/2015 | 1,056.00p | 1,058.56p | 1,045.88p | 1,055.00p | 58245 |
| 30/09/2015 | 1,070.00p | 1,070.00p | 1,047.00p | 1,053.00p | 117315 |
| 29/09/2015 | 1,069.00p | 1,070.00p | 1,057.00p | 1,062.00p | 90390 |
| 28/09/2015 | 1,077.00p | 1,080.00p | 1,068.57p | 1,070.00p | 70621 |
| 25/09/2015 | 1,080.00p | 1,081.00p | 1,075.00p | 1,081.00p | 35113 |
| 24/09/2015 | 1,084.00p | 1,085.00p | 1,077.00p | 1,079.00p | 22907 |
| 23/09/2015 | 1,081.00p | 1,089.00p | 1,081.00p | 1,084.00p | 14222 |
| 22/09/2015 | 1,090.00p | 1,090.00p | 1,081.00p | 1,083.00p | 16026 |
| 21/09/2015 | 1,085.00p | 1,092.00p | 1,075.25p | 1,090.00p | 72811 |
| 18/09/2015 | 1,079.00p | 1,090.00p | 1,072.00p | 1,090.00p | 754101 |
| 17/09/2015 | 1,069.00p | 1,075.00p | 1,065.50p | 1,075.00p | 89939 |
| 16/09/2015 | 1,050.00p | 1,070.00p | 1,049.01p | 1,069.00p | 123684 |
| 15/09/2015 | 1,037.00p | 1,049.00p | 1,037.00p | 1,049.00p | 141216 |
| 14/09/2015 | 1,045.00p | 1,050.00p | 1,039.00p | 1,048.00p | 39282 |
| 11/09/2015 | 1,043.00p | 1,049.00p | 1,037.00p | 1,039.00p | 43248 |
| 10/09/2015 | 1,035.00p | 1,042.00p | 1,032.71p | 1,041.00p | 20842 |
| 09/09/2015 | 1,043.00p | 1,043.00p | 1,037.00p | 1,041.00p | 29380 |
| 08/09/2015 | 1,030.00p | 1,045.00p | 1,027.00p | 1,045.00p | 49624 |
| 07/09/2015 | 1,039.00p | 1,039.00p | 1,024.00p | 1,026.00p | 20276 |
| 04/09/2015 | 1,030.00p | 1,030.00p | 1,023.00p | 1,026.00p | 79447 |
| 03/09/2015 | 1,035.00p | 1,035.00p | 1,023.00p | 1,026.00p | 114347 |
| 02/09/2015 | 1,035.00p | 1,035.00p | 1,020.75p | 1,035.00p | 36383 |
| 01/09/2015 | 1,020.00p | 1,033.00p | 1,017.00p | 1,025.00p | 27445 |
| 28/08/2015 | 1,020.00p | 1,030.00p | 1,015.00p | 1,020.00p | 113866 |
| 27/08/2015 | 1,030.00p | 1,030.00p | 1,012.75p | 1,025.00p | 16697 |
| 26/08/2015 | 1,028.00p | 1,029.00p | 1,017.23p | 1,023.00p | 32447 |
| 25/08/2015 | 1,035.00p | 1,045.00p | 1,019.00p | 1,025.00p | 53039 |
| 24/08/2015 | 1,040.00p | 1,047.00p | 1,010.00p | 1,026.00p | 124811 |
| 21/08/2015 | 1,047.00p | 1,050.00p | 1,042.80p | 1,046.00p | 19458 |
| 20/08/2015 | 1,055.00p | 1,059.00p | 1,045.00p | 1,048.00p | 40367 |
| 19/08/2015 | 1,070.00p | 1,070.00p | 1,055.00p | 1,055.00p | 22940 |
| 18/08/2015 | 1,065.00p | 1,072.40p | 1,060.00p | 1,060.00p | 21521 |
| 17/08/2015 | 1,075.00p | 1,075.00p | 1,066.09p | 1,070.50p | 6877 |
| 14/08/2015 | 1,070.00p | 1,075.00p | 1,065.00p | 1,068.00p | 14763 |
| 13/08/2015 | 1,074.00p | 1,074.00p | 1,068.00p | 1,071.00p | 8408 |
| 12/08/2015 | 1,074.00p | 1,074.00p | 1,065.09p | 1,074.00p | 9689 |
| 11/08/2015 | 1,075.00p | 1,079.00p | 1,067.50p | 1,074.00p | 48493 |
| 10/08/2015 | 1,078.00p | 1,078.00p | 1,070.88p | 1,076.00p | 16802 |
| 07/08/2015 | 1,080.00p | 1,080.00p | 1,072.75p | 1,078.00p | 33326 |
| 06/08/2015 | 1,080.00p | 1,082.00p | 1,075.07p | 1,080.00p | 10173 |
| 05/08/2015 | 1,084.00p | 1,084.00p | 1,075.00p | 1,082.00p | 12402 |
| 04/08/2015 | 1,084.00p | 1,085.00p | 1,077.25p | 1,085.00p | 22477 |
| 03/08/2015 | 1,085.00p | 1,085.00p | 1,075.00p | 1,084.00p | 38056 |
| 31/07/2015 | 1,084.00p | 1,085.00p | 1,075.88p | 1,085.00p | 15388 |
| 30/07/2015 | 1,095.00p | 1,095.00p | 1,078.37p | 1,085.00p | 26081 |
| 29/07/2015 | 1,090.00p | 1,090.00p | 1,075.00p | 1,083.00p | 396337 |
| 28/07/2015 | 1,075.00p | 1,090.00p | 1,075.00p | 1,090.00p | 86040 |
| 27/07/2015 | 1,085.00p | 1,089.00p | 1,080.23p | 1,089.00p | 210427 |
| 24/07/2015 | 1,075.00p | 1,085.00p | 1,070.05p | 1,084.00p | 42426 |
| 23/07/2015 | 1,070.00p | 1,075.00p | 1,070.00p | 1,075.00p | 20947 |
| 22/07/2015 | 1,055.00p | 1,070.00p | 1,055.00p | 1,065.00p | 39205 |
| 21/07/2015 | 1,061.00p | 1,061.25p | 1,052.40p | 1,057.50p | 882 |
| 20/07/2015 | 1,055.00p | 1,065.00p | 1,049.08p | 1,060.00p | 44162 |
| 17/07/2015 | 1,058.00p | 1,061.50p | 1,049.00p | 1,060.00p | 25159 |
| 16/07/2015 | 1,058.00p | 1,065.00p | 1,055.00p | 1,058.50p | 12671 |
| 15/07/2015 | 1,062.00p | 1,062.00p | 1,045.00p | 1,058.00p | 4881 |
| 14/07/2015 | 1,055.00p | 1,062.00p | 1,049.53p | 1,061.00p | 12542 |
| 13/07/2015 | 1,055.00p | 1,055.00p | 1,042.00p | 1,042.00p | 5033 |
| 10/07/2015 | 1,050.00p | 1,055.13p | 1,045.50p | 1,050.00p | 16904 |
| 09/07/2015 | 1,045.00p | 1,054.00p | 1,040.00p | 1,040.00p | 30215 |
| 08/07/2015 | 1,050.00p | 1,060.11p | 1,045.00p | 1,046.00p | 94031 |
| 07/07/2015 | 1,065.00p | 1,065.00p | 1,050.00p | 1,050.00p | 18352 |
| 06/07/2015 | 1,064.00p | 1,065.00p | 1,055.00p | 1,055.00p | 9057 |
| 03/07/2015 | 1,064.00p | 1,064.00p | 1,052.00p | 1,052.00p | 14547 |
| 02/07/2015 | 1,070.00p | 1,070.00p | 1,055.00p | 1,055.00p | 20933 |
| 01/07/2015 | 1,065.00p | 1,070.00p | 1,062.00p | 1,062.00p | 5843 |
| 30/06/2015 | 1,070.00p | 1,070.00p | 1,063.00p | 1,063.00p | 11372 |
| 29/06/2015 | 1,070.00p | 1,070.00p | 1,061.52p | 1,063.00p | 9490 |
| 26/06/2015 | 1,070.00p | 1,070.00p | 1,060.00p | 1,060.00p | 3639 |
| 25/06/2015 | 1,065.00p | 1,065.00p | 1,060.00p | 1,063.00p | 710 |
| 24/06/2015 | 1,075.00p | 1,075.00p | 1,060.00p | 1,060.00p | 2715 |
| 23/06/2015 | 1,075.00p | 1,075.00p | 1,060.14p | 1,067.00p | 3711 |
| 22/06/2015 | 1,077.00p | 1,080.00p | 1,062.15p | 1,075.00p | 13233 |
| 19/06/2015 | 1,077.00p | 1,077.00p | 1,074.85p | 1,077.00p | 8232 |
| 18/06/2015 | 1,077.00p | 1,077.00p | 1,064.94p | 1,075.00p | 41975 |
| 17/06/2015 | 1,075.00p | 1,079.00p | 1,061.42p | 1,079.00p | 17571 |
| 16/06/2015 | 1,079.00p | 1,079.00p | 1,064.50p | 1,069.50p | 3081 |
| 15/06/2015 | 1,065.00p | 1,078.81p | 1,060.57p | 1,070.00p | 4940 |
| 12/06/2015 | 1,070.00p | 1,080.00p | 1,070.00p | 1,072.50p | 15761 |
| 11/06/2015 | 1,080.00p | 1,083.00p | 1,074.00p | 1,074.00p | 16447 |
| 10/06/2015 | 1,080.00p | 1,087.25p | 1,065.00p | 1,065.00p | 12102 |
| 09/06/2015 | 1,094.00p | 1,094.00p | 1,079.78p | 1,085.00p | 6694 |
| 08/06/2015 | 1,090.00p | 1,090.00p | 1,079.50p | 1,090.00p | 8788 |
| 05/06/2015 | 1,089.00p | 1,095.00p | 1,076.00p | 1,095.00p | 11523 |
| 04/06/2015 | 1,085.00p | 1,099.25p | 1,080.00p | 1,090.00p | 10139 |
| 03/06/2015 | 1,091.00p | 1,097.50p | 1,077.00p | 1,083.00p | 6232 |
| 02/06/2015 | 1,087.00p | 1,100.00p | 1,085.00p | 1,086.00p | 9670 |
| 01/06/2015 | 1,080.00p | 1,094.50p | 1,080.00p | 1,085.00p | 62301 |
| 29/05/2015 | 1,097.00p | 1,098.00p | 1,085.00p | 1,085.00p | 30941 |
| 28/05/2015 | 1,095.00p | 1,105.00p | 1,085.00p | 1,095.00p | 12424 |
| 27/05/2015 | 1,109.00p | 1,118.10p | 1,100.00p | 1,101.00p | 5178 |
| 26/05/2015 | 1,116.00p | 1,135.00p | 1,100.00p | 1,100.00p | 11615 |
| 22/05/2015 | 1,120.00p | 1,137.00p | 1,110.00p | 1,117.50p | 7149 |
| 21/05/2015 | 1,133.70p | 1,133.70p | 1,112.00p | 1,120.00p | 3121 |
| 20/05/2015 | 1,140.00p | 1,140.00p | 1,120.00p | 1,120.50p | 20336 |
| 19/05/2015 | 1,140.00p | 1,140.00p | 1,127.50p | 1,127.50p | 2728 |
| 18/05/2015 | 1,140.00p | 1,140.00p | 1,115.00p | 1,140.00p | 4997 |
| 15/05/2015 | 1,125.00p | 1,134.00p | 1,120.20p | 1,125.00p | 858 |
| 14/05/2015 | 1,132.00p | 1,132.00p | 1,120.12p | 1,126.00p | 73169 |
| 13/05/2015 | 1,137.00p | 1,140.00p | 1,134.50p | 1,134.50p | 326815 |
| 12/05/2015 | 1,130.00p | 1,145.00p | 1,108.00p | 1,140.00p | 18758 |
| 11/05/2015 | 1,120.00p | 1,135.00p | 1,116.05p | 1,123.50p | 13105 |
| 08/05/2015 | 1,130.00p | 1,130.00p | 1,105.00p | 1,114.00p | 70952 |
| 07/05/2015 | 1,120.00p | 1,120.00p | 1,107.78p | 1,113.00p | 16423 |
| 06/05/2015 | 1,125.00p | 1,128.00p | 1,117.00p | 1,128.00p | 150138 |
| 05/05/2015 | 1,130.00p | 1,130.00p | 1,122.40p | 1,130.00p | 1686 |
| 01/05/2015 | 1,140.00p | 1,140.00p | 1,100.00p | 1,120.00p | 46934 |
| 30/04/2015 | 1,130.00p | 1,147.00p | 1,111.10p | 1,147.00p | 10880 |
| 29/04/2015 | 1,116.00p | 1,140.00p | 1,111.00p | 1,140.00p | 6631 |
| 28/04/2015 | 1,138.00p | 1,140.00p | 1,100.95p | 1,130.00p | 118577 |
| 27/04/2015 | 1,125.00p | 1,140.00p | 1,102.75p | 1,140.00p | 13387 |
| 24/04/2015 | 1,115.00p | 1,128.00p | 1,115.00p | 1,125.00p | 7143 |
| 23/04/2015 | 1,125.00p | 1,125.00p | 1,098.45p | 1,114.00p | 2833 |
| 22/04/2015 | 1,125.00p | 1,126.00p | 1,101.00p | 1,101.00p | 22662 |
| 21/04/2015 | 1,110.30p | 1,135.36p | 1,110.30p | 1,125.00p | 1681 |
| 20/04/2015 | 1,119.00p | 1,140.00p | 1,105.28p | 1,122.50p | 19837 |
| 17/04/2015 | 1,118.00p | 1,126.00p | 1,104.50p | 1,119.00p | 9055 |
| 16/04/2015 | 1,138.00p | 1,138.00p | 1,109.91p | 1,118.50p | 5990 |
| 15/04/2015 | 1,137.00p | 1,137.00p | 1,111.00p | 1,122.00p | 4051 |
| 14/04/2015 | 1,138.00p | 1,138.00p | 1,113.57p | 1,122.00p | 17777 |
| 13/04/2015 | 1,137.00p | 1,137.00p | 1,116.68p | 1,126.00p | 6732 |
| 10/04/2015 | 1,121.00p | 1,137.00p | 1,119.72p | 1,133.00p | 53128 |
| 09/04/2015 | 1,139.00p | 1,139.00p | 1,125.00p | 1,129.50p | 7463 |
| 08/04/2015 | 1,141.13p | 1,141.13p | 1,121.00p | 1,132.00p | 2907 |
| 07/04/2015 | 1,130.00p | 1,143.00p | 1,121.24p | 1,128.50p | 7474 |
| 02/04/2015 | 1,142.00p | 1,147.34p | 1,132.00p | 1,139.00p | 13992 |
| 01/04/2015 | 1,135.00p | 1,149.00p | 1,132.00p | 1,140.50p | 14968 |
| 31/03/2015 | 1,150.00p | 1,160.00p | 1,139.00p | 1,149.00p | 15754 |
| 30/03/2015 | 1,164.00p | 1,164.00p | 1,150.00p | 1,160.00p | 12213 |
| 27/03/2015 | 1,143.00p | 1,172.00p | 1,142.00p | 1,165.00p | 12404 |
| 26/03/2015 | 1,145.00p | 1,155.00p | 1,130.00p | 1,143.00p | 3336 |
| 25/03/2015 | 1,132.00p | 1,151.88p | 1,130.00p | 1,141.00p | 3905 |
| 24/03/2015 | 1,140.00p | 1,164.00p | 1,139.87p | 1,155.00p | 113968 |
| 23/03/2015 | 1,144.00p | 1,144.00p | 1,115.29p | 1,133.00p | 5276 |
| 20/03/2015 | 1,125.00p | 1,144.00p | 1,111.00p | 1,144.00p | 15570 |
| 19/03/2015 | 1,130.00p | 1,144.00p | 1,120.00p | 1,125.00p | 272717 |
| 18/03/2015 | 1,138.00p | 1,138.00p | 1,112.00p | 1,129.00p | 9044 |
| 17/03/2015 | 1,138.00p | 1,138.00p | 1,115.00p | 1,137.00p | 17226 |
| 16/03/2015 | 1,138.00p | 1,138.00p | 1,125.00p | 1,138.00p | 7315 |
| 13/03/2015 | 1,140.00p | 1,140.00p | 1,140.00p | 1,140.00p | 1342 |
| 12/03/2015 | 1,140.00p | 1,145.00p | 1,125.00p | 1,134.00p | 31603 |
| 11/03/2015 | 1,145.00p | 1,145.00p | 1,125.00p | 1,145.00p | 7798 |
| 10/03/2015 | 1,140.00p | 1,145.00p | 1,128.00p | 1,140.00p | 13371 |
| 09/03/2015 | 1,130.00p | 1,145.00p | 1,121.00p | 1,142.00p | 9245 |
| 06/03/2015 | 1,126.00p | 1,150.52p | 1,126.00p | 1,139.00p | 20544 |
| 05/03/2015 | 1,130.00p | 1,155.00p | 1,130.00p | 1,155.00p | 3501 |
| 04/03/2015 | 1,170.00p | 1,170.00p | 1,147.00p | 1,164.00p | 7568 |
| 03/03/2015 | 1,148.00p | 1,160.00p | 1,146.93p | 1,155.00p | 10370 |
| 02/03/2015 | 1,168.00p | 1,177.00p | 1,143.94p | 1,162.00p | 8989 |
| 27/02/2015 | 1,170.00p | 1,170.00p | 1,162.44p | 1,170.00p | 5659 |
| 26/02/2015 | 1,168.00p | 1,172.00p | 1,155.00p | 1,172.00p | 7740 |
| 25/02/2015 | 1,174.00p | 1,174.00p | 1,155.00p | 1,157.00p | 65548 |
| 24/02/2015 | 1,180.00p | 1,180.00p | 1,158.00p | 1,165.00p | 49311 |
| 23/02/2015 | 1,166.00p | 1,179.00p | 1,164.79p | 1,175.00p | 7578 |
| 20/02/2015 | 1,170.00p | 1,178.75p | 1,165.00p | 1,173.00p | 6981 |
| 19/02/2015 | 1,180.00p | 1,187.00p | 1,166.00p | 1,175.00p | 27583 |
| 18/02/2015 | 1,165.00p | 1,180.00p | 1,165.00p | 1,180.00p | 2910 |
| 17/02/2015 | 1,160.00p | 1,183.00p | 1,160.00p | 1,183.00p | 3406 |
| 16/02/2015 | 1,184.00p | 1,184.00p | 1,162.00p | 1,184.00p | 7482 |
| 13/02/2015 | 1,172.00p | 1,180.00p | 1,169.00p | 1,169.00p | 4167 |
| 12/02/2015 | 1,160.00p | 1,185.00p | 1,160.00p | 1,168.00p | 49131 |
| 11/02/2015 | 1,180.00p | 1,180.00p | 1,170.00p | 1,170.00p | 1359 |
| 10/02/2015 | 1,175.00p | 1,184.00p | 1,170.00p | 1,172.00p | 24892 |
| 09/02/2015 | 1,185.00p | 1,185.00p | 1,172.00p | 1,184.00p | 10069 |
| 06/02/2015 | 1,170.00p | 1,185.00p | 1,170.00p | 1,175.00p | 43555 |
| 05/02/2015 | 1,160.00p | 1,179.00p | 1,160.00p | 1,160.00p | 11392 |
| 04/02/2015 | 1,170.00p | 1,175.00p | 1,161.00p | 1,170.00p | 10879 |
| 03/02/2015 | 1,170.00p | 1,171.00p | 1,168.00p | 1,170.00p | 9830 |
| 02/02/2015 | 1,170.00p | 1,171.00p | 1,152.00p | 1,158.00p | 31918 |
| 30/01/2015 | 1,160.00p | 1,170.00p | 1,160.00p | 1,169.00p | 33189 |
| 29/01/2015 | 1,155.00p | 1,185.00p | 1,151.00p | 1,170.00p | 48320 |
| 28/01/2015 | 1,170.00p | 1,180.00p | 1,164.00p | 1,164.00p | 18799 |
| 27/01/2015 | 1,130.00p | 1,193.00p | 1,128.00p | 1,180.00p | 51476 |
| 26/01/2015 | 1,129.00p | 1,129.00p | 1,105.00p | 1,105.00p | 9063 |
| 23/01/2015 | 1,127.00p | 1,128.00p | 1,105.00p | 1,122.00p | 33700 |
| 22/01/2015 | 1,129.00p | 1,129.00p | 1,110.00p | 1,120.00p | 26335 |
| 21/01/2015 | 1,133.00p | 1,133.00p | 1,120.00p | 1,120.00p | 10776 |
| 20/01/2015 | 1,130.00p | 1,130.00p | 1,125.00p | 1,125.00p | 2366 |
| 19/01/2015 | 1,133.00p | 1,133.00p | 1,122.00p | 1,125.00p | 6259 |
| 16/01/2015 | 1,140.00p | 1,140.00p | 1,125.00p | 1,125.00p | 10691 |
| 15/01/2015 | 1,140.00p | 1,140.00p | 1,125.10p | 1,135.00p | 21307 |
| 14/01/2015 | 1,143.00p | 1,143.00p | 1,120.00p | 1,137.00p | 30190 |
| 13/01/2015 | 1,132.00p | 1,150.00p | 1,130.00p | 1,138.00p | 25332 |
| 12/01/2015 | 1,137.00p | 1,139.00p | 1,130.00p | 1,139.00p | 8355 |
| 09/01/2015 | 1,145.00p | 1,145.00p | 1,121.00p | 1,121.00p | 4459 |
| 08/01/2015 | 1,140.00p | 1,140.00p | 1,126.65p | 1,135.00p | 9416 |
| 07/01/2015 | 1,146.00p | 1,148.24p | 1,125.00p | 1,134.50p | 25206 |
| 06/01/2015 | 1,155.00p | 1,170.00p | 1,147.44p | 1,155.00p | 21251 |
| 05/01/2015 | 1,177.00p | 1,182.00p | 1,164.92p | 1,165.00p | 18687 |
| 02/01/2015 | 1,180.00p | 1,182.00p | 1,160.00p | 1,182.00p | 4769 |
| 31/12/2014 | 1,177.00p | 1,180.00p | 1,177.00p | 1,180.00p | 1737 |
| 30/12/2014 | 1,180.00p | 1,180.00p | 1,174.37p | 1,178.00p | 8715 |
| 29/12/2014 | 1,180.00p | 1,180.00p | 1,160.00p | 1,180.00p | 4411 |
| 24/12/2014 | 1,180.00p | 1,180.00p | 1,175.00p | 1,179.00p | 667 |
| 23/12/2014 | 1,170.00p | 1,180.00p | 1,170.00p | 1,178.00p | 8508 |
| 22/12/2014 | 1,170.00p | 1,170.00p | 1,155.56p | 1,170.00p | 18068 |
| 19/12/2014 | 1,167.00p | 1,170.00p | 1,151.00p | 1,167.00p | 11996 |
| 18/12/2014 | 1,140.00p | 1,169.00p | 1,125.00p | 1,165.00p | 17782 |
| 17/12/2014 | 1,140.00p | 1,140.00p | 1,130.00p | 1,140.00p | 7672 |
*Close Price adjusted for both dividends and splits