Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Sell Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Sell Quiz (QUIZ) by Steve Moore in ShareProphets
- Buy Croda International (CRDA) by Tom Winnifrith in ShareProphets
- Buy British American Tobacco (BATS) by Mark David Hartley in The Motley Fool
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Avoid Inspects Group (SPEC) by Steve Moore in ShareProphets
- Buy Zotefoams (ZTF) by Hot Stock Rockets in ShareProphets
- Neutral Ceres Power Holdings (CWR) by Goldman Sachs
- Sell Bunzl (BNZL) by Goldman Sachs
- Buy Anglo American (AAL) by Stephen Wright in The Motley Fool
- Hold AstraZeneca (AZN) by Ben McPoland in The Motley Fool
- Hold BAE Systems (BA.) by Ben McPoland in The Motley Fool
- Buy Land Securities Group (LAND) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
Oxford Instruments (OXIG) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 31/03/2020 | 1,252.00p | 1,286.00p | 1,198.00p | 1,280.00p | 117190 |
| 30/03/2020 | 1,210.00p | 1,254.68p | 1,170.00p | 1,196.00p | 37375 |
| 27/03/2020 | 1,218.00p | 1,220.00p | 1,120.00p | 1,208.00p | 159343 |
| 26/03/2020 | 1,100.00p | 1,234.00p | 1,022.00p | 1,198.00p | 58438 |
| 25/03/2020 | 1,130.00p | 1,148.00p | 1,036.00p | 1,064.00p | 43217 |
| 24/03/2020 | 1,050.00p | 1,124.39p | 1,028.00p | 1,108.00p | 48618 |
| 23/03/2020 | 1,072.00p | 1,086.00p | 998.00p | 1,014.00p | 86264 |
| 20/03/2020 | 978.00p | 1,116.65p | 977.00p | 1,108.00p | 184042 |
| 19/03/2020 | 982.00p | 1,003.09p | 925.00p | 977.00p | 252522 |
| 18/03/2020 | 964.00p | 1,010.00p | 935.00p | 1,004.00p | 112586 |
| 17/03/2020 | 975.00p | 1,018.00p | 955.00p | 1,004.00p | 95332 |
| 16/03/2020 | 980.00p | 992.00p | 724.00p | 955.00p | 132898 |
| 13/03/2020 | 1,120.00p | 1,120.00p | 980.85p | 1,000.00p | 75547 |
| 12/03/2020 | 1,206.00p | 1,216.24p | 1,058.00p | 1,072.00p | 75879 |
| 11/03/2020 | 1,298.00p | 1,298.00p | 1,228.63p | 1,248.00p | 37075 |
| 10/03/2020 | 1,300.00p | 1,331.37p | 1,232.00p | 1,240.00p | 27010 |
| 09/03/2020 | 1,390.00p | 1,390.00p | 1,260.00p | 1,276.00p | 47657 |
| 06/03/2020 | 1,374.00p | 1,398.00p | 1,336.00p | 1,340.00p | 32653 |
| 05/03/2020 | 1,464.00p | 1,464.00p | 1,388.00p | 1,406.00p | 45891 |
| 04/03/2020 | 1,452.00p | 1,452.00p | 1,390.00p | 1,424.00p | 147016 |
| 03/03/2020 | 1,468.00p | 1,470.00p | 1,394.00p | 1,410.00p | 47464 |
| 02/03/2020 | 1,428.00p | 1,438.00p | 1,360.00p | 1,406.00p | 94085 |
| 28/02/2020 | 1,354.00p | 1,410.00p | 1,324.00p | 1,390.00p | 119785 |
| 27/02/2020 | 1,482.00p | 1,498.00p | 1,376.00p | 1,400.00p | 56506 |
| 26/02/2020 | 1,498.00p | 1,530.00p | 1,414.00p | 1,490.00p | 64956 |
| 25/02/2020 | 1,464.00p | 1,544.00p | 1,452.00p | 1,502.00p | 86368 |
| 24/02/2020 | 1,590.00p | 1,598.00p | 1,484.67p | 1,532.00p | 48303 |
| 21/02/2020 | 1,622.00p | 1,628.00p | 1,606.00p | 1,610.00p | 186718 |
| 20/02/2020 | 1,656.00p | 1,666.00p | 1,605.96p | 1,612.00p | 37483 |
| 19/02/2020 | 1,650.00p | 1,652.00p | 1,606.00p | 1,648.00p | 22439 |
| 18/02/2020 | 1,670.00p | 1,670.00p | 1,618.00p | 1,640.00p | 50237 |
| 17/02/2020 | 1,614.00p | 1,646.14p | 1,614.00p | 1,628.00p | 22255 |
| 14/02/2020 | 1,668.00p | 1,668.00p | 1,608.00p | 1,620.00p | 15247 |
| 13/02/2020 | 1,634.00p | 1,634.00p | 1,594.00p | 1,612.00p | 29760 |
| 12/02/2020 | 1,648.00p | 1,650.00p | 1,606.00p | 1,620.00p | 84136 |
| 11/02/2020 | 1,614.00p | 1,660.00p | 1,584.00p | 1,646.00p | 56504 |
| 10/02/2020 | 1,598.00p | 1,624.00p | 1,567.84p | 1,600.00p | 24810 |
| 07/02/2020 | 1,658.00p | 1,665.60p | 1,574.00p | 1,600.00p | 783833 |
| 06/02/2020 | 1,636.00p | 1,654.00p | 1,604.00p | 1,654.00p | 31096 |
| 05/02/2020 | 1,578.00p | 1,628.00p | 1,578.00p | 1,624.00p | 62781 |
| 04/02/2020 | 1,546.00p | 1,606.00p | 1,542.00p | 1,598.00p | 116615 |
| 03/02/2020 | 1,502.00p | 1,548.00p | 1,502.00p | 1,540.00p | 39965 |
| 31/01/2020 | 1,570.00p | 1,604.00p | 1,525.10p | 1,542.00p | 36260 |
| 30/01/2020 | 1,556.00p | 1,570.00p | 1,522.00p | 1,544.00p | 32455 |
| 29/01/2020 | 1,558.00p | 1,558.00p | 1,514.00p | 1,550.00p | 16825 |
| 28/01/2020 | 1,508.00p | 1,540.00p | 1,479.17p | 1,538.00p | 32754 |
| 27/01/2020 | 1,550.00p | 1,564.00p | 1,500.00p | 1,502.00p | 84995 |
| 24/01/2020 | 1,502.00p | 1,568.00p | 1,502.00p | 1,560.00p | 202543 |
| 23/01/2020 | 1,618.00p | 1,618.00p | 1,526.00p | 1,540.00p | 29395 |
| 22/01/2020 | 1,586.00p | 1,620.00p | 1,580.00p | 1,580.00p | 66575 |
| 21/01/2020 | 1,586.00p | 1,588.07p | 1,566.00p | 1,582.00p | 22830 |
| 20/01/2020 | 1,610.00p | 1,610.00p | 1,572.00p | 1,594.00p | 26355 |
| 17/01/2020 | 1,568.00p | 1,618.00p | 1,550.00p | 1,598.00p | 38786 |
| 16/01/2020 | 1,540.00p | 1,560.00p | 1,507.18p | 1,556.00p | 31838 |
| 15/01/2020 | 1,568.00p | 1,594.00p | 1,542.00p | 1,542.00p | 43139 |
| 14/01/2020 | 1,560.00p | 1,586.00p | 1,552.00p | 1,570.00p | 51909 |
| 13/01/2020 | 1,566.00p | 1,600.00p | 1,560.00p | 1,564.00p | 47062 |
| 10/01/2020 | 1,586.00p | 1,602.00p | 1,562.00p | 1,578.00p | 30166 |
| 09/01/2020 | 1,546.00p | 1,582.00p | 1,536.00p | 1,582.00p | 28410 |
| 08/01/2020 | 1,488.00p | 1,550.00p | 1,488.00p | 1,544.00p | 24156 |
| 07/01/2020 | 1,550.00p | 1,572.00p | 1,544.00p | 1,562.00p | 24234 |
| 06/01/2020 | 1,572.00p | 1,589.75p | 1,464.04p | 1,546.00p | 38160 |
| 03/01/2020 | 1,610.00p | 1,610.00p | 1,514.00p | 1,554.00p | 29191 |
| 02/01/2020 | 1,580.00p | 1,601.50p | 1,492.00p | 1,546.00p | 43223 |
| 31/12/2019 | 1,608.00p | 1,608.00p | 1,522.00p | 1,540.00p | 7452 |
| 30/12/2019 | 1,486.00p | 1,542.00p | 1,484.00p | 1,534.00p | 33972 |
| 27/12/2019 | 1,474.00p | 1,492.00p | 1,470.00p | 1,492.00p | 21674 |
| 24/12/2019 | 1,490.00p | 1,490.00p | 1,458.00p | 1,470.00p | 20780 |
| 23/12/2019 | 1,498.00p | 1,498.00p | 1,449.26p | 1,482.00p | 46953 |
| 20/12/2019 | 1,496.00p | 1,504.00p | 1,468.00p | 1,474.00p | 163374 |
| 19/12/2019 | 1,556.00p | 1,556.00p | 1,491.03p | 1,494.00p | 80888 |
| 18/12/2019 | 1,430.00p | 1,508.80p | 1,430.00p | 1,494.00p | 89703 |
| 17/12/2019 | 1,518.00p | 1,534.00p | 1,478.00p | 1,486.00p | 99629 |
| 16/12/2019 | 1,524.00p | 1,536.00p | 1,459.10p | 1,534.00p | 122575 |
| 13/12/2019 | 1,524.00p | 1,534.00p | 1,498.00p | 1,516.00p | 121397 |
| 12/12/2019 | 1,510.00p | 1,510.00p | 1,492.00p | 1,500.00p | 54433 |
| 11/12/2019 | 1,502.00p | 1,514.00p | 1,451.20p | 1,500.00p | 71334 |
| 10/12/2019 | 1,568.00p | 1,568.00p | 1,490.00p | 1,512.00p | 108895 |
| 09/12/2019 | 1,568.00p | 1,570.00p | 1,516.00p | 1,524.00p | 99543 |
| 06/12/2019 | 1,564.00p | 1,564.00p | 1,536.00p | 1,540.00p | 53670 |
| 05/12/2019 | 1,550.00p | 1,550.00p | 1,536.00p | 1,550.00p | 82892 |
| 04/12/2019 | 1,552.00p | 1,570.00p | 1,540.00p | 1,540.00p | 59610 |
| 03/12/2019 | 1,574.00p | 1,600.00p | 1,563.02p | 1,572.00p | 23032 |
| 02/12/2019 | 1,596.00p | 1,604.00p | 1,575.00p | 1,600.00p | 36489 |
| 29/11/2019 | 1,576.00p | 1,604.00p | 1,576.00p | 1,594.00p | 38437 |
| 28/11/2019 | 1,630.00p | 1,630.00p | 1,578.00p | 1,600.00p | 44848 |
| 27/11/2019 | 1,592.00p | 1,632.30p | 1,578.00p | 1,588.00p | 77722 |
| 26/11/2019 | 1,584.00p | 1,672.00p | 1,580.00p | 1,626.00p | 124543 |
| 25/11/2019 | 1,530.00p | 1,574.00p | 1,530.00p | 1,550.00p | 56970 |
| 22/11/2019 | 1,590.00p | 1,590.00p | 1,532.00p | 1,540.00p | 40845 |
| 21/11/2019 | 1,566.00p | 1,590.00p | 1,514.00p | 1,544.00p | 39907 |
| 20/11/2019 | 1,542.00p | 1,614.00p | 1,542.00p | 1,554.00p | 59054 |
| 19/11/2019 | 1,566.00p | 1,590.00p | 1,564.00p | 1,564.00p | 26799 |
| 18/11/2019 | 1,570.00p | 1,596.00p | 1,516.00p | 1,562.00p | 49552 |
| 15/11/2019 | 1,592.00p | 1,609.05p | 1,532.00p | 1,552.00p | 57285 |
| 14/11/2019 | 1,508.00p | 1,600.00p | 1,492.00p | 1,592.00p | 123937 |
| 13/11/2019 | 1,450.00p | 1,503.26p | 1,450.00p | 1,500.00p | 99312 |
| 12/11/2019 | 1,434.00p | 1,504.00p | 1,404.00p | 1,504.00p | 216365 |
| 11/11/2019 | 1,342.00p | 1,394.00p | 1,342.00p | 1,374.00p | 20950 |
| 08/11/2019 | 1,380.00p | 1,387.36p | 1,340.00p | 1,376.00p | 18110 |
| 07/11/2019 | 1,400.00p | 1,405.68p | 1,352.17p | 1,378.00p | 31645 |
| 06/11/2019 | 1,376.00p | 1,410.00p | 1,360.00p | 1,372.00p | 16010 |
| 05/11/2019 | 1,358.00p | 1,418.00p | 1,334.60p | 1,406.00p | 52820 |
| 04/11/2019 | 1,320.00p | 1,342.00p | 1,290.00p | 1,336.00p | 134118 |
| 01/11/2019 | 1,300.00p | 1,300.00p | 1,280.62p | 1,294.00p | 44110 |
| 31/10/2019 | 1,320.00p | 1,320.00p | 1,290.00p | 1,294.00p | 26323 |
| 30/10/2019 | 1,292.00p | 1,298.00p | 1,278.00p | 1,296.00p | 43227 |
| 29/10/2019 | 1,292.00p | 1,310.00p | 1,286.00p | 1,294.00p | 20399 |
| 28/10/2019 | 1,292.00p | 1,320.00p | 1,272.72p | 1,298.00p | 33726 |
| 25/10/2019 | 1,294.00p | 1,302.00p | 1,276.00p | 1,288.00p | 31638 |
| 24/10/2019 | 1,318.00p | 1,318.00p | 1,283.29p | 1,292.00p | 33354 |
| 23/10/2019 | 1,288.00p | 1,308.00p | 1,281.98p | 1,298.00p | 70482 |
| 22/10/2019 | 1,318.00p | 1,318.00p | 1,260.00p | 1,262.00p | 69233 |
| 21/10/2019 | 1,270.00p | 1,304.00p | 1,270.00p | 1,282.00p | 35509 |
| 18/10/2019 | 1,294.00p | 1,332.00p | 1,282.00p | 1,288.00p | 121962 |
| 17/10/2019 | 1,304.00p | 1,360.00p | 1,257.80p | 1,308.00p | 33044 |
| 16/10/2019 | 1,324.00p | 1,335.60p | 1,264.00p | 1,272.00p | 38290 |
| 15/10/2019 | 1,264.00p | 1,326.00p | 1,264.00p | 1,296.00p | 46360 |
| 14/10/2019 | 1,244.00p | 1,280.00p | 1,244.00p | 1,264.00p | 25027 |
| 11/10/2019 | 1,196.00p | 1,280.00p | 1,184.00p | 1,258.00p | 53034 |
| 10/10/2019 | 1,210.00p | 1,218.00p | 1,170.31p | 1,196.00p | 43265 |
| 09/10/2019 | 1,258.00p | 1,272.00p | 1,210.00p | 1,216.00p | 28643 |
| 08/10/2019 | 1,270.00p | 1,294.00p | 1,232.00p | 1,268.00p | 35161 |
| 07/10/2019 | 1,304.00p | 1,306.00p | 1,258.00p | 1,274.00p | 49341 |
| 04/10/2019 | 1,252.00p | 1,310.00p | 1,252.00p | 1,294.00p | 39971 |
| 03/10/2019 | 1,288.00p | 1,308.00p | 1,268.00p | 1,272.00p | 13853 |
| 02/10/2019 | 1,298.00p | 1,300.00p | 1,253.23p | 1,284.00p | 14457 |
| 01/10/2019 | 1,280.00p | 1,306.00p | 1,255.60p | 1,300.00p | 71869 |
| 30/09/2019 | 1,308.00p | 1,308.00p | 1,250.00p | 1,278.00p | 17412 |
| 27/09/2019 | 1,248.00p | 1,302.00p | 1,244.00p | 1,290.00p | 41345 |
| 26/09/2019 | 1,222.00p | 1,248.00p | 1,216.00p | 1,236.00p | 28767 |
| 25/09/2019 | 1,272.00p | 1,272.00p | 1,222.00p | 1,232.00p | 33936 |
| 24/09/2019 | 1,252.00p | 1,284.00p | 1,250.00p | 1,270.00p | 24763 |
| 23/09/2019 | 1,328.00p | 1,328.00p | 1,272.00p | 1,282.00p | 18464 |
| 20/09/2019 | 1,330.00p | 1,330.00p | 1,292.00p | 1,300.00p | 249122 |
| 19/09/2019 | 1,318.00p | 1,318.00p | 1,294.00p | 1,300.00p | 77584 |
| 18/09/2019 | 1,330.00p | 1,330.00p | 1,288.00p | 1,294.00p | 197574 |
| 17/09/2019 | 1,276.00p | 1,310.00p | 1,263.92p | 1,292.00p | 43047 |
| 16/09/2019 | 1,276.00p | 1,310.00p | 1,266.00p | 1,294.00p | 23817 |
| 13/09/2019 | 1,282.00p | 1,300.00p | 1,261.12p | 1,274.00p | 30918 |
| 12/09/2019 | 1,284.00p | 1,302.00p | 1,262.00p | 1,264.00p | 299532 |
| 11/09/2019 | 1,284.00p | 1,300.00p | 1,260.00p | 1,260.00p | 42785 |
| 10/09/2019 | 1,298.00p | 1,298.50p | 1,260.00p | 1,270.00p | 20189 |
| 09/09/2019 | 1,318.00p | 1,318.00p | 1,260.00p | 1,304.00p | 24105 |
| 06/09/2019 | 1,300.00p | 1,309.00p | 1,274.00p | 1,300.00p | 27316 |
| 05/09/2019 | 1,344.00p | 1,344.00p | 1,300.00p | 1,318.00p | 30675 |
| 04/09/2019 | 1,326.00p | 1,354.00p | 1,280.00p | 1,344.00p | 11642 |
| 03/09/2019 | 1,330.00p | 1,334.00p | 1,292.72p | 1,324.00p | 17105 |
| 02/09/2019 | 1,302.00p | 1,337.48p | 1,280.00p | 1,316.00p | 8560 |
| 30/08/2019 | 1,290.00p | 1,317.91p | 1,290.00p | 1,312.00p | 8884 |
| 29/08/2019 | 1,282.00p | 1,340.00p | 1,282.00p | 1,302.00p | 39472 |
| 28/08/2019 | 1,320.00p | 1,362.00p | 1,304.00p | 1,308.00p | 21472 |
| 27/08/2019 | 1,348.00p | 1,367.49p | 1,328.00p | 1,348.00p | 18176 |
| 23/08/2019 | 1,320.00p | 1,358.00p | 1,300.22p | 1,348.00p | 29066 |
| 22/08/2019 | 1,290.00p | 1,308.00p | 1,282.00p | 1,308.00p | 35628 |
| 21/08/2019 | 1,310.00p | 1,310.00p | 1,290.00p | 1,290.00p | 52701 |
| 20/08/2019 | 1,318.00p | 1,318.00p | 1,278.00p | 1,300.00p | 24170 |
| 19/08/2019 | 1,310.00p | 1,317.80p | 1,278.00p | 1,296.00p | 14827 |
| 16/08/2019 | 1,238.00p | 1,320.00p | 1,238.00p | 1,312.00p | 19767 |
| 15/08/2019 | 1,310.00p | 1,310.00p | 1,230.00p | 1,276.00p | 87995 |
| 14/08/2019 | 1,296.00p | 1,312.00p | 1,272.00p | 1,312.00p | 41208 |
| 13/08/2019 | 1,330.00p | 1,330.00p | 1,246.00p | 1,290.00p | 17862 |
| 12/08/2019 | 1,314.00p | 1,322.40p | 1,284.00p | 1,284.00p | 12410 |
| 09/08/2019 | 1,330.00p | 1,330.00p | 1,290.00p | 1,300.00p | 23348 |
| 08/08/2019 | 1,322.00p | 1,322.00p | 1,281.40p | 1,300.00p | 19309 |
| 07/08/2019 | 1,328.00p | 1,328.00p | 1,276.00p | 1,298.00p | 15524 |
| 06/08/2019 | 1,260.00p | 1,320.00p | 1,246.55p | 1,316.00p | 34691 |
| 05/08/2019 | 1,248.00p | 1,277.60p | 1,238.00p | 1,264.00p | 21111 |
| 02/08/2019 | 1,272.00p | 1,304.00p | 1,254.00p | 1,274.00p | 17913 |
| 01/08/2019 | 1,292.00p | 1,298.00p | 1,222.41p | 1,282.00p | 32161 |
| 31/07/2019 | 1,336.00p | 1,380.00p | 1,304.00p | 1,304.00p | 46498 |
| 30/07/2019 | 1,330.00p | 1,356.59p | 1,330.00p | 1,332.00p | 19893 |
| 29/07/2019 | 1,380.00p | 1,380.00p | 1,330.00p | 1,330.00p | 43339 |
| 26/07/2019 | 1,362.00p | 1,362.00p | 1,326.00p | 1,344.00p | 15697 |
| 25/07/2019 | 1,374.00p | 1,374.00p | 1,322.00p | 1,338.00p | 5469 |
| 24/07/2019 | 1,394.00p | 1,394.00p | 1,352.00p | 1,362.00p | 13593 |
| 23/07/2019 | 1,376.00p | 1,388.00p | 1,348.00p | 1,348.00p | 11109 |
| 22/07/2019 | 1,340.00p | 1,384.00p | 1,340.00p | 1,362.00p | 33153 |
| 19/07/2019 | 1,338.00p | 1,350.00p | 1,287.10p | 1,338.00p | 56642 |
| 18/07/2019 | 1,344.00p | 1,348.00p | 1,297.22p | 1,298.00p | 31533 |
| 17/07/2019 | 1,362.00p | 1,386.00p | 1,300.00p | 1,324.00p | 54149 |
| 16/07/2019 | 1,414.00p | 1,420.00p | 1,378.02p | 1,380.00p | 59968 |
| 15/07/2019 | 1,360.00p | 1,418.00p | 1,334.20p | 1,400.00p | 29981 |
| 12/07/2019 | 1,348.00p | 1,374.00p | 1,331.02p | 1,374.00p | 44087 |
| 11/07/2019 | 1,344.00p | 1,360.00p | 1,331.50p | 1,358.00p | 31025 |
| 10/07/2019 | 1,336.00p | 1,366.00p | 1,324.00p | 1,332.00p | 55317 |
| 09/07/2019 | 1,370.00p | 1,376.49p | 1,334.00p | 1,340.00p | 31935 |
| 08/07/2019 | 1,380.00p | 1,400.00p | 1,366.16p | 1,390.00p | 8972 |
| 05/07/2019 | 1,416.00p | 1,420.00p | 1,376.00p | 1,394.00p | 50494 |
| 04/07/2019 | 1,380.00p | 1,440.00p | 1,380.00p | 1,418.00p | 25816 |
| 03/07/2019 | 1,414.00p | 1,468.00p | 1,408.00p | 1,424.00p | 174673 |
| 02/07/2019 | 1,316.00p | 1,412.00p | 1,314.00p | 1,412.00p | 141268 |
| 01/07/2019 | 1,250.00p | 1,316.00p | 1,250.00p | 1,300.00p | 34890 |
| 28/06/2019 | 1,260.00p | 1,310.00p | 1,240.00p | 1,290.00p | 1033688 |
| 27/06/2019 | 1,284.00p | 1,300.00p | 1,274.00p | 1,284.00p | 40151 |
| 26/06/2019 | 1,260.00p | 1,280.00p | 1,232.55p | 1,280.00p | 102886 |
| 25/06/2019 | 1,200.00p | 1,240.00p | 1,200.00p | 1,236.00p | 193430 |
| 24/06/2019 | 1,216.00p | 1,236.16p | 1,210.00p | 1,210.00p | 46300 |
| 21/06/2019 | 1,210.00p | 1,246.00p | 1,210.00p | 1,210.00p | 67087 |
| 20/06/2019 | 1,200.00p | 1,230.00p | 1,200.00p | 1,218.00p | 24910 |
*Close Price adjusted for both dividends and splits