Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Sell Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Sell Quiz (QUIZ) by Steve Moore in ShareProphets
- Buy Croda International (CRDA) by Tom Winnifrith in ShareProphets
- Buy British American Tobacco (BATS) by Mark David Hartley in The Motley Fool
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Avoid Inspects Group (SPEC) by Steve Moore in ShareProphets
- Buy Zotefoams (ZTF) by Hot Stock Rockets in ShareProphets
- Neutral Ceres Power Holdings (CWR) by Goldman Sachs
- Sell Bunzl (BNZL) by Goldman Sachs
- Buy Anglo American (AAL) by Stephen Wright in The Motley Fool
- Hold AstraZeneca (AZN) by Ben McPoland in The Motley Fool
- Hold BAE Systems (BA.) by Ben McPoland in The Motley Fool
- Buy Land Securities Group (LAND) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
Oxford Instruments (OXIG) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 15/01/2021 | 1,962.00p | 2,020.00p | 1,910.00p | 1,940.00p | 29218 |
| 14/01/2021 | 1,948.00p | 1,998.00p | 1,852.00p | 1,950.00p | 87948 |
| 13/01/2021 | 1,862.00p | 1,968.00p | 1,862.00p | 1,934.00p | 58335 |
| 12/01/2021 | 2,025.00p | 2,025.00p | 1,932.00p | 1,934.00p | 34659 |
| 11/01/2021 | 2,075.00p | 2,075.00p | 1,956.00p | 1,960.00p | 22461 |
| 08/01/2021 | 2,035.00p | 2,050.00p | 1,981.23p | 1,994.00p | 44849 |
| 07/01/2021 | 2,045.00p | 2,060.00p | 1,970.00p | 1,992.00p | 33950 |
| 06/01/2021 | 2,030.00p | 2,050.00p | 1,976.00p | 2,010.00p | 41365 |
| 05/01/2021 | 2,030.00p | 2,060.00p | 1,988.00p | 2,010.00p | 33527 |
| 04/01/2021 | 2,055.00p | 2,065.00p | 2,015.00p | 2,040.00p | 31346 |
| 31/12/2020 | 1,970.00p | 2,015.00p | 1,953.89p | 1,992.00p | 11286 |
| 30/12/2020 | 2,080.00p | 2,080.00p | 2,017.97p | 2,030.00p | 25284 |
| 29/12/2020 | 2,130.00p | 2,135.00p | 2,075.00p | 2,085.00p | 49077 |
| 24/12/2020 | 2,060.00p | 2,125.00p | 1,966.00p | 2,065.00p | 15746 |
| 23/12/2020 | 2,000.00p | 2,055.00p | 1,932.89p | 1,956.00p | 23516 |
| 22/12/2020 | 1,974.00p | 1,992.00p | 1,906.00p | 1,942.00p | 28548 |
| 21/12/2020 | 2,055.00p | 2,090.00p | 1,902.00p | 1,916.00p | 54962 |
| 18/12/2020 | 2,145.00p | 2,145.00p | 2,006.58p | 2,080.00p | 63526 |
| 17/12/2020 | 1,978.00p | 2,105.00p | 1,937.60p | 2,055.00p | 56918 |
| 16/12/2020 | 2,040.00p | 2,080.00p | 1,956.00p | 2,055.00p | 105692 |
| 15/12/2020 | 1,964.00p | 1,982.00p | 1,890.00p | 1,974.00p | 29315 |
| 14/12/2020 | 1,830.00p | 1,944.00p | 1,806.00p | 1,922.00p | 26669 |
| 11/12/2020 | 1,834.00p | 1,924.00p | 1,834.00p | 1,888.00p | 27014 |
| 10/12/2020 | 1,850.00p | 1,944.00p | 1,850.00p | 1,918.00p | 35061 |
| 09/12/2020 | 1,874.00p | 1,918.00p | 1,850.00p | 1,916.00p | 106083 |
| 08/12/2020 | 1,860.00p | 1,888.00p | 1,852.00p | 1,852.00p | 25737 |
| 07/12/2020 | 1,834.00p | 1,910.00p | 1,834.00p | 1,870.00p | 70310 |
| 04/12/2020 | 1,854.00p | 1,936.00p | 1,834.00p | 1,914.00p | 46656 |
| 03/12/2020 | 1,908.00p | 1,940.00p | 1,892.00p | 1,914.00p | 41625 |
| 02/12/2020 | 1,950.00p | 1,950.00p | 1,844.00p | 1,914.00p | 40916 |
| 01/12/2020 | 1,898.00p | 1,898.00p | 1,838.00p | 1,868.00p | 59845 |
| 30/11/2020 | 1,892.00p | 1,950.00p | 1,830.00p | 1,860.00p | 61600 |
| 27/11/2020 | 1,756.00p | 1,882.00p | 1,756.00p | 1,882.00p | 102875 |
| 26/11/2020 | 1,894.00p | 1,986.00p | 1,824.00p | 1,840.00p | 45257 |
| 25/11/2020 | 1,916.00p | 1,932.00p | 1,850.00p | 1,908.00p | 37257 |
| 24/11/2020 | 1,886.00p | 1,946.00p | 1,846.00p | 1,932.00p | 41377 |
| 23/11/2020 | 1,896.00p | 1,920.00p | 1,860.00p | 1,880.00p | 61030 |
| 20/11/2020 | 1,912.00p | 1,960.00p | 1,864.00p | 1,882.00p | 31214 |
| 19/11/2020 | 1,912.00p | 1,986.00p | 1,884.00p | 1,894.00p | 40790 |
| 18/11/2020 | 1,996.00p | 1,996.00p | 1,910.00p | 1,942.00p | 50787 |
| 17/11/2020 | 1,962.00p | 2,070.00p | 1,924.00p | 1,938.00p | 69085 |
| 16/11/2020 | 2,070.00p | 2,145.00p | 1,942.00p | 1,968.00p | 75091 |
| 13/11/2020 | 2,050.00p | 2,110.00p | 1,968.43p | 2,030.00p | 121956 |
| 12/11/2020 | 2,150.00p | 2,170.00p | 2,045.00p | 2,050.00p | 142495 |
| 10/11/2020 | 1,842.00p | 2,105.00p | 1,770.00p | 1,962.00p | 96863 |
| 09/11/2020 | 1,698.00p | 1,928.00p | 1,687.70p | 1,762.00p | 57632 |
| 06/11/2020 | 1,686.00p | 1,730.00p | 1,650.00p | 1,714.00p | 26380 |
| 05/11/2020 | 1,644.00p | 1,688.00p | 1,586.00p | 1,680.00p | 31288 |
| 04/11/2020 | 1,564.00p | 1,650.00p | 1,526.00p | 1,634.00p | 20014 |
| 03/11/2020 | 1,576.00p | 1,668.00p | 1,504.00p | 1,592.00p | 23321 |
| 02/11/2020 | 1,590.00p | 1,678.00p | 1,526.00p | 1,554.00p | 17832 |
| 30/10/2020 | 1,492.00p | 1,588.00p | 1,472.00p | 1,586.00p | 23321 |
| 29/10/2020 | 1,508.00p | 1,548.00p | 1,482.00p | 1,538.00p | 23082 |
| 28/10/2020 | 1,522.00p | 1,564.00p | 1,496.00p | 1,524.00p | 41270 |
| 27/10/2020 | 1,588.00p | 1,624.00p | 1,554.00p | 1,576.00p | 22955 |
| 26/10/2020 | 1,638.00p | 1,668.00p | 1,598.00p | 1,598.00p | 25745 |
| 23/10/2020 | 1,696.00p | 1,698.00p | 1,640.00p | 1,660.00p | 70160 |
| 22/10/2020 | 1,664.00p | 1,712.00p | 1,618.00p | 1,676.00p | 27973 |
| 21/10/2020 | 1,626.00p | 1,692.00p | 1,618.00p | 1,674.00p | 29827 |
| 20/10/2020 | 1,626.00p | 1,684.00p | 1,626.00p | 1,650.00p | 21076 |
| 19/10/2020 | 1,672.00p | 1,698.00p | 1,642.00p | 1,668.00p | 31472 |
| 16/10/2020 | 1,668.00p | 1,694.00p | 1,614.13p | 1,694.00p | 56164 |
| 15/10/2020 | 1,606.00p | 1,640.00p | 1,602.00p | 1,638.00p | 29938 |
| 14/10/2020 | 1,618.00p | 1,648.00p | 1,616.00p | 1,622.00p | 16796 |
| 13/10/2020 | 1,736.00p | 1,748.00p | 1,606.00p | 1,628.00p | 36867 |
| 12/10/2020 | 1,754.00p | 1,760.00p | 1,657.83p | 1,684.00p | 52187 |
| 09/10/2020 | 1,652.00p | 1,724.00p | 1,628.00p | 1,704.00p | 66410 |
| 08/10/2020 | 1,626.00p | 1,674.00p | 1,606.00p | 1,656.00p | 26997 |
| 07/10/2020 | 1,652.00p | 1,672.00p | 1,610.00p | 1,638.00p | 29484 |
| 06/10/2020 | 1,616.00p | 1,666.00p | 1,580.00p | 1,652.00p | 40996 |
| 05/10/2020 | 1,614.00p | 1,642.00p | 1,590.00p | 1,616.00p | 43176 |
| 02/10/2020 | 1,570.00p | 1,594.00p | 1,532.00p | 1,586.00p | 43687 |
| 01/10/2020 | 1,608.00p | 1,652.00p | 1,550.00p | 1,594.00p | 54158 |
| 30/09/2020 | 1,552.00p | 1,608.00p | 1,552.00p | 1,592.00p | 70015 |
| 29/09/2020 | 1,620.00p | 1,626.00p | 1,590.00p | 1,592.00p | 35248 |
| 28/09/2020 | 1,622.00p | 1,636.00p | 1,596.00p | 1,602.00p | 46248 |
| 25/09/2020 | 1,564.00p | 1,628.00p | 1,562.00p | 1,624.00p | 40950 |
| 24/09/2020 | 1,600.00p | 1,610.00p | 1,554.00p | 1,554.00p | 95178 |
| 23/09/2020 | 1,612.00p | 1,624.00p | 1,580.00p | 1,624.00p | 61492 |
| 22/09/2020 | 1,516.00p | 1,610.00p | 1,516.00p | 1,580.00p | 58679 |
| 21/09/2020 | 1,578.00p | 1,594.00p | 1,510.00p | 1,576.00p | 54619 |
| 18/09/2020 | 1,564.00p | 1,608.00p | 1,480.00p | 1,570.00p | 1579929 |
| 17/09/2020 | 1,590.00p | 1,628.00p | 1,568.00p | 1,600.00p | 54611 |
| 16/09/2020 | 1,640.00p | 1,670.00p | 1,600.00p | 1,610.00p | 73497 |
| 15/09/2020 | 1,628.00p | 1,630.00p | 1,542.00p | 1,620.00p | 85227 |
| 14/09/2020 | 1,566.00p | 1,622.00p | 1,566.00p | 1,608.00p | 41765 |
| 11/09/2020 | 1,540.00p | 1,604.00p | 1,532.00p | 1,582.00p | 27208 |
| 10/09/2020 | 1,608.00p | 1,608.00p | 1,530.00p | 1,566.00p | 27374 |
| 09/09/2020 | 1,628.00p | 1,628.00p | 1,557.48p | 1,584.00p | 44411 |
| 08/09/2020 | 1,580.00p | 1,628.00p | 1,550.00p | 1,588.00p | 53376 |
| 07/09/2020 | 1,580.00p | 1,580.00p | 1,514.00p | 1,554.00p | 33650 |
| 04/09/2020 | 1,552.00p | 1,578.00p | 1,502.00p | 1,532.00p | 51199 |
| 03/09/2020 | 1,554.00p | 1,620.00p | 1,502.00p | 1,508.00p | 87083 |
| 02/09/2020 | 1,552.00p | 1,606.00p | 1,500.00p | 1,500.00p | 49018 |
| 01/09/2020 | 1,614.00p | 1,614.00p | 1,530.00p | 1,542.00p | 47782 |
| 28/08/2020 | 1,610.00p | 1,656.00p | 1,560.00p | 1,580.00p | 41311 |
| 27/08/2020 | 1,560.00p | 1,690.00p | 1,544.00p | 1,636.00p | 59564 |
| 26/08/2020 | 1,574.00p | 1,602.00p | 1,542.00p | 1,584.00p | 33616 |
| 25/08/2020 | 1,596.00p | 1,640.00p | 1,560.00p | 1,576.00p | 84255 |
| 24/08/2020 | 1,516.00p | 1,684.00p | 1,452.80p | 1,630.00p | 99595 |
| 21/08/2020 | 1,470.00p | 1,502.00p | 1,428.00p | 1,474.00p | 30126 |
| 20/08/2020 | 1,460.00p | 1,512.00p | 1,422.00p | 1,494.00p | 32508 |
| 19/08/2020 | 1,514.00p | 1,514.00p | 1,414.00p | 1,458.00p | 37379 |
| 18/08/2020 | 1,440.00p | 1,548.00p | 1,440.00p | 1,500.00p | 42873 |
| 17/08/2020 | 1,500.00p | 1,582.00p | 1,494.00p | 1,510.00p | 30459 |
| 14/08/2020 | 1,550.00p | 1,580.00p | 1,440.00p | 1,560.00p | 45137 |
| 13/08/2020 | 1,430.00p | 1,550.00p | 1,412.00p | 1,510.00p | 31442 |
| 12/08/2020 | 1,436.00p | 1,492.00p | 1,402.00p | 1,492.00p | 36481 |
| 11/08/2020 | 1,440.00p | 1,462.00p | 1,404.00p | 1,446.00p | 22918 |
| 10/08/2020 | 1,382.00p | 1,436.00p | 1,380.00p | 1,400.00p | 13332 |
| 07/08/2020 | 1,376.00p | 1,444.00p | 1,350.00p | 1,410.00p | 13066 |
| 06/08/2020 | 1,382.00p | 1,410.00p | 1,356.00p | 1,390.00p | 13730 |
| 05/08/2020 | 1,352.00p | 1,396.00p | 1,350.00p | 1,370.00p | 19704 |
| 04/08/2020 | 1,342.00p | 1,412.00p | 1,342.00p | 1,400.00p | 16752 |
| 31/07/2020 | 1,352.00p | 1,412.00p | 1,336.00p | 1,346.00p | 20762 |
| 30/07/2020 | 1,364.00p | 1,406.00p | 1,316.00p | 1,370.00p | 29986 |
| 29/07/2020 | 1,410.00p | 1,412.00p | 1,342.00p | 1,366.00p | 10862 |
| 28/07/2020 | 1,342.00p | 1,398.00p | 1,340.00p | 1,374.00p | 7185 |
| 27/07/2020 | 1,358.00p | 1,380.00p | 1,328.00p | 1,360.00p | 10949 |
| 24/07/2020 | 1,364.00p | 1,414.00p | 1,330.00p | 1,350.00p | 9134 |
| 23/07/2020 | 1,332.00p | 1,430.00p | 1,332.00p | 1,398.00p | 11041 |
| 22/07/2020 | 1,360.00p | 1,426.00p | 1,324.00p | 1,400.00p | 37223 |
| 21/07/2020 | 1,362.00p | 1,432.00p | 1,358.00p | 1,390.00p | 21348 |
| 20/07/2020 | 1,290.00p | 1,450.00p | 1,280.76p | 1,352.00p | 32150 |
| 17/07/2020 | 1,250.00p | 1,354.00p | 1,250.00p | 1,316.00p | 18799 |
| 16/07/2020 | 1,300.00p | 1,338.00p | 1,260.00p | 1,304.00p | 22948 |
| 15/07/2020 | 1,260.00p | 1,340.00p | 1,211.60p | 1,306.00p | 22335 |
| 14/07/2020 | 1,322.00p | 1,390.00p | 1,224.00p | 1,240.00p | 26477 |
| 13/07/2020 | 1,368.00p | 1,368.00p | 1,323.40p | 1,338.00p | 19605 |
| 10/07/2020 | 1,326.00p | 1,394.00p | 1,326.00p | 1,332.00p | 24149 |
| 09/07/2020 | 1,416.00p | 1,416.36p | 1,330.00p | 1,342.00p | 16707 |
| 08/07/2020 | 1,360.00p | 1,371.84p | 1,330.00p | 1,348.00p | 18402 |
| 07/07/2020 | 1,352.00p | 1,398.00p | 1,352.00p | 1,374.00p | 10615 |
| 06/07/2020 | 1,398.00p | 1,408.00p | 1,352.00p | 1,400.00p | 20789 |
| 03/07/2020 | 1,400.00p | 1,410.00p | 1,350.00p | 1,358.00p | 29577 |
| 02/07/2020 | 1,420.00p | 1,420.00p | 1,350.00p | 1,352.00p | 201227 |
| 01/07/2020 | 1,448.00p | 1,448.00p | 1,358.00p | 1,360.00p | 117066 |
| 30/06/2020 | 1,424.00p | 1,450.00p | 1,392.00p | 1,430.00p | 27259 |
| 29/06/2020 | 1,358.00p | 1,458.00p | 1,347.00p | 1,438.00p | 17475 |
| 26/06/2020 | 1,416.00p | 1,432.00p | 1,360.00p | 1,400.00p | 12398 |
| 25/06/2020 | 1,434.00p | 1,440.00p | 1,337.50p | 1,406.00p | 40901 |
| 24/06/2020 | 1,440.00p | 1,488.00p | 1,438.00p | 1,444.00p | 42981 |
| 23/06/2020 | 1,530.00p | 1,534.00p | 1,444.00p | 1,450.00p | 13951 |
| 22/06/2020 | 1,458.00p | 1,530.00p | 1,454.05p | 1,460.00p | 90438 |
| 19/06/2020 | 1,464.00p | 1,544.00p | 1,390.00p | 1,518.00p | 68674 |
| 18/06/2020 | 1,436.00p | 1,478.00p | 1,386.00p | 1,456.00p | 39217 |
| 17/06/2020 | 1,438.00p | 1,468.00p | 1,332.00p | 1,446.00p | 31563 |
| 16/06/2020 | 1,408.00p | 1,454.00p | 1,369.31p | 1,410.00p | 36015 |
| 15/06/2020 | 1,370.00p | 1,408.00p | 1,341.21p | 1,372.00p | 30342 |
| 12/06/2020 | 1,380.00p | 1,408.00p | 1,344.46p | 1,388.00p | 81571 |
| 11/06/2020 | 1,362.00p | 1,410.00p | 1,332.00p | 1,400.00p | 168291 |
| 10/06/2020 | 1,288.00p | 1,432.00p | 1,288.00p | 1,388.00p | 68407 |
| 09/06/2020 | 1,270.00p | 1,328.00p | 1,256.00p | 1,300.00p | 66171 |
| 08/06/2020 | 1,350.00p | 1,382.00p | 1,242.00p | 1,258.00p | 66559 |
| 05/06/2020 | 1,294.00p | 1,368.00p | 1,275.68p | 1,334.00p | 33908 |
| 04/06/2020 | 1,254.00p | 1,299.45p | 1,240.00p | 1,266.00p | 25048 |
| 03/06/2020 | 1,270.00p | 1,300.00p | 1,204.00p | 1,256.00p | 27074 |
| 02/06/2020 | 1,278.00p | 1,278.00p | 1,224.00p | 1,250.00p | 26744 |
| 01/06/2020 | 1,266.00p | 1,280.00p | 1,224.00p | 1,244.00p | 20015 |
| 29/05/2020 | 1,252.00p | 1,284.00p | 1,218.00p | 1,250.00p | 20921 |
| 28/05/2020 | 1,220.00p | 1,296.00p | 1,202.00p | 1,266.00p | 29024 |
| 27/05/2020 | 1,200.00p | 1,234.00p | 1,170.00p | 1,198.00p | 59797 |
| 26/05/2020 | 1,256.00p | 1,256.00p | 1,162.00p | 1,182.00p | 27413 |
| 25/05/2020 | 1,202.00p | 1,256.00p | 1,160.00p | 1,226.00p | 47551 |
| 22/05/2020 | 1,202.00p | 1,256.00p | 1,160.00p | 1,226.00p | 47551 |
| 21/05/2020 | 1,144.00p | 1,224.00p | 1,144.00p | 1,224.00p | 32230 |
| 20/05/2020 | 1,194.00p | 1,238.00p | 1,140.00p | 1,164.00p | 36757 |
| 19/05/2020 | 1,230.00p | 1,254.00p | 1,202.00p | 1,230.00p | 23558 |
| 18/05/2020 | 1,176.00p | 1,228.00p | 1,154.00p | 1,194.00p | 26117 |
| 15/05/2020 | 1,180.00p | 1,182.00p | 1,122.00p | 1,140.00p | 41034 |
| 14/05/2020 | 1,162.00p | 1,222.00p | 1,136.00p | 1,136.00p | 34286 |
| 13/05/2020 | 1,172.00p | 1,208.00p | 1,170.00p | 1,176.00p | 15375 |
| 12/05/2020 | 1,182.00p | 1,200.00p | 1,170.00p | 1,182.00p | 20105 |
| 11/05/2020 | 1,256.00p | 1,256.00p | 1,184.00p | 1,188.00p | 42791 |
| 08/05/2020 | 1,198.00p | 1,256.00p | 1,190.00p | 1,208.00p | 41496 |
| 07/05/2020 | 1,198.00p | 1,256.00p | 1,190.00p | 1,208.00p | 41496 |
| 06/05/2020 | 1,226.00p | 1,241.88p | 1,172.00p | 1,186.00p | 91021 |
| 05/05/2020 | 1,250.00p | 1,264.00p | 1,166.00p | 1,196.00p | 36628 |
| 04/05/2020 | 1,184.00p | 1,240.00p | 1,146.00p | 1,238.00p | 24443 |
| 01/05/2020 | 1,138.00p | 1,248.00p | 1,138.00p | 1,236.00p | 30014 |
| 30/04/2020 | 1,260.00p | 1,270.00p | 1,194.00p | 1,228.00p | 33231 |
| 29/04/2020 | 1,258.00p | 1,258.00p | 1,194.00p | 1,238.00p | 57089 |
| 28/04/2020 | 1,208.00p | 1,265.36p | 1,182.00p | 1,252.00p | 31115 |
| 27/04/2020 | 1,172.00p | 1,254.00p | 1,152.70p | 1,202.00p | 27831 |
| 24/04/2020 | 1,120.00p | 1,199.86p | 1,118.00p | 1,162.00p | 45607 |
| 23/04/2020 | 1,192.00p | 1,192.00p | 1,116.00p | 1,140.00p | 46901 |
| 22/04/2020 | 1,178.00p | 1,178.00p | 1,118.00p | 1,148.00p | 36536 |
| 21/04/2020 | 1,204.00p | 1,258.00p | 1,170.00p | 1,170.00p | 36298 |
| 20/04/2020 | 1,272.00p | 1,282.00p | 1,194.00p | 1,226.00p | 19866 |
| 17/04/2020 | 1,236.00p | 1,278.00p | 1,170.32p | 1,254.00p | 21559 |
| 16/04/2020 | 1,184.00p | 1,210.00p | 1,134.00p | 1,200.00p | 36846 |
| 15/04/2020 | 1,234.00p | 1,272.00p | 1,132.00p | 1,180.00p | 32185 |
| 14/04/2020 | 1,370.00p | 1,370.00p | 1,224.00p | 1,240.00p | 34809 |
| 09/04/2020 | 1,300.00p | 1,324.00p | 1,220.00p | 1,308.00p | 84414 |
| 08/04/2020 | 1,192.00p | 1,286.00p | 1,192.00p | 1,242.00p | 52396 |
| 07/04/2020 | 1,250.00p | 1,294.00p | 1,206.00p | 1,268.00p | 47563 |
| 06/04/2020 | 1,216.00p | 1,241.85p | 1,166.00p | 1,210.00p | 24584 |
| 03/04/2020 | 1,292.00p | 1,292.00p | 1,156.00p | 1,178.00p | 99821 |
| 02/04/2020 | 1,310.00p | 1,311.51p | 1,227.94p | 1,260.00p | 51178 |
| 01/04/2020 | 1,220.00p | 1,292.00p | 1,216.00p | 1,258.00p | 69043 |
*Close Price adjusted for both dividends and splits