Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Neutral Smith (DS) (SMDS) by UBS
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Strong Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Outperform Diageo (DGE) by ODDO BHF
- Hold WH Smith (SMWH) by Deutsche Bank
- Hold Burberry Group (BRBY) by Deutsche Bank
- Hold Just Group (JUST) by Deutsche Bank
- Buy 3i Group (III) by Deutsche Bank
- Buy TT Electronics (TTG) by Deutsche Bank
- Buy Spirax Group (SPX) by HSBC
- Buy Aviva (AV.) by HSBC
- Buy Flutter Entertainment (DI) (FLTR) by Berenberg
- Neutral Burberry Group (BRBY) by Goldman Sachs
- Neutral Croda International (CRDA) by Goldman Sachs
- Buy Direct Line Insurance Group (DLG) by Goldman Sachs
- Buy B&M European Value Retail S.A. (DI) (BME) by Goldman Sachs
- Overweight Travis Perkins (TPK) by Barclays
- Underweight Treatt (TET) by Barclays
- Equal Weight Whitbread (WTB) by Barclays
- Underweight Boohoo Group (BOO) by Barclays
Ovoca Bio (CDI) (OVB) Share Price
Health Care Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 31/07/2014 | 6.50p | 6.50p | 6.00p | 6.00p | 95000 |
| 30/07/2014 | 6.50p | 6.50p | 6.00p | 6.50p | 57000 |
| 29/07/2014 | 6.50p | 6.50p | 6.00p | 6.50p | 12500 |
| 28/07/2014 | 6.50p | 7.00p | 6.50p | 6.50p | 20000 |
| 25/07/2014 | 6.50p | 6.50p | 6.00p | 6.50p | 0 |
| 24/07/2014 | 6.50p | 6.50p | 6.00p | 6.50p | 0 |
| 23/07/2014 | 6.50p | 6.50p | 6.00p | 6.50p | 0 |
| 22/07/2014 | 6.50p | 6.50p | 6.00p | 6.50p | 0 |
| 21/07/2014 | 6.50p | 6.50p | 6.00p | 6.50p | 0 |
| 18/07/2014 | 6.50p | 6.50p | 6.00p | 6.50p | 0 |
| 17/07/2014 | 6.50p | 6.50p | 6.00p | 6.50p | 0 |
| 16/07/2014 | 6.50p | 6.50p | 6.00p | 6.50p | 26402 |
| 15/07/2014 | 6.50p | 6.80p | 6.00p | 6.50p | 0 |
| 14/07/2014 | 6.75p | 6.80p | 6.00p | 6.50p | 12000 |
| 11/07/2014 | 6.75p | 7.13p | 6.50p | 6.75p | 0 |
| 10/07/2014 | 6.75p | 7.13p | 6.50p | 6.75p | 0 |
| 09/07/2014 | 7.13p | 7.13p | 6.50p | 6.75p | 6600 |
| 08/07/2014 | 7.13p | 7.13p | 7.00p | 7.13p | 100000 |
| 07/07/2014 | 7.13p | 7.13p | 6.60p | 7.13p | 140000 |
| 04/07/2014 | 7.13p | 7.13p | 6.50p | 7.13p | 0 |
| 03/07/2014 | 7.13p | 7.13p | 6.50p | 7.13p | 0 |
| 02/07/2014 | 7.13p | 7.13p | 6.50p | 7.13p | 0 |
| 01/07/2014 | 6.50p | 7.13p | 6.50p | 7.13p | 725000 |
| 30/06/2014 | 6.50p | 6.50p | 6.45p | 6.50p | 0 |
| 27/06/2014 | 6.50p | 6.50p | 6.45p | 6.50p | 0 |
| 26/06/2014 | 6.50p | 6.50p | 6.45p | 6.50p | 2452 |
| 25/06/2014 | 6.50p | 6.50p | 6.00p | 6.50p | 0 |
| 24/06/2014 | 6.50p | 6.50p | 6.00p | 6.50p | 0 |
| 23/06/2014 | 6.50p | 6.50p | 6.00p | 6.50p | 0 |
| 20/06/2014 | 6.50p | 6.50p | 6.00p | 6.50p | 0 |
| 19/06/2014 | 6.50p | 6.50p | 6.00p | 6.50p | 1850 |
| 18/06/2014 | 6.50p | 6.50p | 6.00p | 6.50p | 0 |
| 17/06/2014 | 6.50p | 6.50p | 6.00p | 6.50p | 0 |
| 16/06/2014 | 6.50p | 6.50p | 6.00p | 6.50p | 11901 |
| 13/06/2014 | 6.50p | 6.75p | 6.50p | 6.50p | 0 |
| 12/06/2014 | 6.75p | 6.75p | 6.50p | 6.50p | 0 |
| 11/06/2014 | 6.75p | 6.75p | 6.50p | 6.75p | 2000 |
| 10/06/2014 | 6.75p | 6.75p | 6.50p | 6.75p | 0 |
| 09/06/2014 | 6.75p | 6.75p | 6.50p | 6.75p | 0 |
| 06/06/2014 | 6.75p | 6.75p | 6.50p | 6.75p | 0 |
| 05/06/2014 | 6.75p | 6.75p | 6.50p | 6.75p | 0 |
| 04/06/2014 | 6.75p | 6.75p | 6.50p | 6.75p | 0 |
| 03/06/2014 | 6.75p | 6.75p | 6.50p | 6.75p | 1671 |
| 02/06/2014 | 6.75p | 6.75p | 6.50p | 6.75p | 0 |
| 30/05/2014 | 6.75p | 6.75p | 6.50p | 6.75p | 0 |
| 29/05/2014 | 6.75p | 6.75p | 6.50p | 6.75p | 248 |
| 28/05/2014 | 6.75p | 6.88p | 6.51p | 6.75p | 0 |
| 27/05/2014 | 6.75p | 6.88p | 6.51p | 6.75p | 0 |
| 23/05/2014 | 6.75p | 6.88p | 6.51p | 6.75p | 0 |
| 22/05/2014 | 6.75p | 6.88p | 6.51p | 6.75p | 0 |
| 21/05/2014 | 6.75p | 6.88p | 6.51p | 6.75p | 0 |
| 20/05/2014 | 6.88p | 6.88p | 6.51p | 6.75p | 25000 |
| 19/05/2014 | 6.88p | 6.88p | 6.51p | 6.88p | 886 |
| 16/05/2014 | 6.88p | 7.00p | 6.50p | 6.88p | 0 |
| 15/05/2014 | 7.00p | 7.00p | 6.50p | 6.88p | 50000 |
| 14/05/2014 | 7.00p | 7.00p | 6.75p | 7.00p | 3000 |
| 13/05/2014 | 7.00p | 7.00p | 6.98p | 7.00p | 0 |
| 12/05/2014 | 7.00p | 7.00p | 6.98p | 7.00p | 0 |
| 09/05/2014 | 7.00p | 7.00p | 6.98p | 7.00p | 0 |
| 08/05/2014 | 7.00p | 7.00p | 6.98p | 7.00p | 0 |
| 07/05/2014 | 7.00p | 7.00p | 6.98p | 7.00p | 0 |
| 06/05/2014 | 7.00p | 7.00p | 6.98p | 7.00p | 0 |
| 02/05/2014 | 7.00p | 7.00p | 6.98p | 7.00p | 0 |
| 01/05/2014 | 7.00p | 7.00p | 6.98p | 7.00p | 0 |
| 30/04/2014 | 7.00p | 7.00p | 6.98p | 7.00p | 0 |
| 29/04/2014 | 7.00p | 7.00p | 6.98p | 7.00p | 0 |
| 28/04/2014 | 7.00p | 7.00p | 6.98p | 7.00p | 0 |
| 25/04/2014 | 7.00p | 7.00p | 6.98p | 7.00p | 25000 |
| 24/04/2014 | 7.00p | 7.00p | 6.75p | 7.00p | 5750 |
| 23/04/2014 | 6.63p | 7.00p | 6.50p | 7.00p | 0 |
| 22/04/2014 | 7.00p | 7.00p | 6.50p | 7.00p | 0 |
| 17/04/2014 | 7.00p | 7.00p | 6.50p | 7.00p | 0 |
| 16/04/2014 | 7.00p | 7.00p | 6.50p | 7.00p | 0 |
| 15/04/2014 | 7.00p | 7.00p | 6.50p | 7.00p | 0 |
| 14/04/2014 | 7.00p | 7.00p | 6.50p | 7.00p | 0 |
| 11/04/2014 | 7.00p | 7.00p | 6.50p | 7.00p | 0 |
| 10/04/2014 | 7.00p | 7.00p | 6.50p | 7.00p | 0 |
| 09/04/2014 | 7.00p | 7.00p | 6.50p | 7.00p | 86374 |
| 08/04/2014 | 7.00p | 7.38p | 6.78p | 7.00p | 0 |
| 07/04/2014 | 7.00p | 7.38p | 6.78p | 7.00p | 0 |
| 04/04/2014 | 7.00p | 7.38p | 6.78p | 7.00p | 0 |
| 03/04/2014 | 7.00p | 7.38p | 6.78p | 7.00p | 0 |
| 02/04/2014 | 7.38p | 7.38p | 6.78p | 7.00p | 30001 |
| 01/04/2014 | 7.38p | 7.38p | 7.25p | 7.38p | 16100 |
| 31/03/2014 | 7.38p | 7.38p | 7.25p | 7.38p | 0 |
| 28/03/2014 | 7.38p | 7.38p | 7.25p | 7.38p | 3000 |
| 27/03/2014 | 7.38p | 7.50p | 7.25p | 7.38p | 0 |
| 26/03/2014 | 7.38p | 7.50p | 7.25p | 7.38p | 0 |
| 25/03/2014 | 7.50p | 7.50p | 7.25p | 7.38p | 0 |
| 24/03/2014 | 7.50p | 7.50p | 7.25p | 7.50p | 0 |
| 21/03/2014 | 7.50p | 7.50p | 7.25p | 7.50p | 0 |
| 20/03/2014 | 7.50p | 7.50p | 7.25p | 7.50p | 19 |
| 19/03/2014 | 7.50p | 7.50p | 7.25p | 7.50p | 0 |
| 18/03/2014 | 7.50p | 7.50p | 7.25p | 7.50p | 0 |
| 17/03/2014 | 7.50p | 7.50p | 7.25p | 7.50p | 0 |
| 14/03/2014 | 7.50p | 7.50p | 7.25p | 7.50p | 3250 |
| 13/03/2014 | 7.63p | 7.63p | 7.50p | 7.50p | 0 |
| 12/03/2014 | 7.63p | 7.63p | 7.50p | 7.63p | 0 |
| 11/03/2014 | 7.63p | 7.63p | 7.50p | 7.63p | 0 |
| 10/03/2014 | 7.63p | 7.63p | 7.50p | 7.63p | 0 |
| 07/03/2014 | 7.63p | 7.63p | 7.50p | 7.63p | 0 |
| 06/03/2014 | 7.63p | 7.63p | 7.50p | 7.63p | 5328 |
| 05/03/2014 | 7.75p | 7.75p | 7.50p | 7.63p | 7000 |
| 04/03/2014 | 7.75p | 7.77p | 7.75p | 7.75p | 6243 |
| 03/03/2014 | 7.75p | 7.75p | 7.13p | 7.75p | 16024 |
| 28/02/2014 | 7.88p | 7.88p | 7.00p | 7.75p | 523000 |
| 27/02/2014 | 8.13p | 8.13p | 7.88p | 7.88p | 26600 |
| 26/02/2014 | 8.25p | 8.25p | 8.00p | 8.13p | 0 |
| 25/02/2014 | 8.25p | 8.25p | 8.00p | 8.25p | 0 |
| 24/02/2014 | 8.25p | 8.25p | 8.00p | 8.25p | 0 |
| 21/02/2014 | 8.25p | 8.25p | 8.00p | 8.25p | 1000 |
| 20/02/2014 | 8.25p | 8.25p | 8.23p | 8.25p | 0 |
| 19/02/2014 | 8.25p | 8.25p | 8.23p | 8.25p | 0 |
| 18/02/2014 | 8.25p | 8.25p | 8.23p | 8.25p | 122 |
| 17/02/2014 | 8.25p | 8.25p | 8.03p | 8.25p | 0 |
| 14/02/2014 | 8.25p | 8.25p | 8.03p | 8.25p | 0 |
| 13/02/2014 | 8.25p | 8.25p | 8.03p | 8.25p | 0 |
| 12/02/2014 | 8.25p | 8.25p | 8.03p | 8.25p | 0 |
| 11/02/2014 | 8.25p | 8.25p | 8.03p | 8.25p | 1121 |
| 10/02/2014 | 8.25p | 8.25p | 8.03p | 8.25p | 0 |
| 07/02/2014 | 8.25p | 8.25p | 8.03p | 8.25p | 0 |
| 06/02/2014 | 8.25p | 8.25p | 8.03p | 8.25p | 2966 |
| 05/02/2014 | 8.63p | 8.63p | 8.25p | 8.25p | 3600 |
| 04/02/2014 | 8.63p | 8.63p | 8.50p | 8.63p | 0 |
| 03/02/2014 | 8.63p | 8.63p | 8.50p | 8.63p | 0 |
| 31/01/2014 | 8.63p | 8.63p | 8.50p | 8.63p | 0 |
| 30/01/2014 | 8.63p | 8.63p | 8.50p | 8.63p | 0 |
| 29/01/2014 | 8.63p | 8.63p | 8.50p | 8.63p | 0 |
| 28/01/2014 | 8.63p | 8.63p | 8.50p | 8.63p | 0 |
| 27/01/2014 | 8.63p | 8.63p | 8.50p | 8.63p | 9005 |
| 24/01/2014 | 8.63p | 8.71p | 8.63p | 8.63p | 0 |
| 23/01/2014 | 8.63p | 8.71p | 8.63p | 8.63p | 6000 |
| 22/01/2014 | 8.63p | 8.76p | 8.50p | 8.63p | 0 |
| 21/01/2014 | 8.63p | 8.76p | 8.50p | 8.63p | 0 |
| 20/01/2014 | 8.63p | 8.76p | 8.50p | 8.63p | 27000 |
| 17/01/2014 | 8.50p | 8.63p | 8.50p | 8.63p | 33000 |
| 16/01/2014 | 8.25p | 8.50p | 8.03p | 8.50p | 17000 |
| 15/01/2014 | 8.25p | 8.25p | 8.00p | 8.25p | 0 |
| 14/01/2014 | 8.25p | 8.25p | 8.00p | 8.25p | 5937 |
| 13/01/2014 | 8.25p | 8.50p | 8.25p | 8.25p | 50000 |
| 10/01/2014 | 8.25p | 8.30p | 7.75p | 8.25p | 0 |
| 09/01/2014 | 8.25p | 8.30p | 7.75p | 8.25p | 0 |
| 08/01/2014 | 8.25p | 8.30p | 7.75p | 8.25p | 0 |
| 07/01/2014 | 8.00p | 8.30p | 7.75p | 8.25p | 0 |
| 06/01/2014 | 8.00p | 8.30p | 7.75p | 8.00p | 0 |
| 03/01/2014 | 8.00p | 8.30p | 7.75p | 8.00p | 0 |
| 02/01/2014 | 7.75p | 8.30p | 7.75p | 8.00p | 5785 |
| 31/12/2013 | 8.00p | 8.00p | 7.60p | 8.00p | 15000 |
| 30/12/2013 | 8.00p | 8.00p | 7.66p | 8.00p | 3000 |
| 27/12/2013 | 8.00p | 8.00p | 7.75p | 8.00p | 27791 |
| 24/12/2013 | 8.00p | 8.50p | 7.50p | 8.00p | 45000 |
| 23/12/2013 | 8.00p | 8.50p | 7.50p | 8.00p | 101060 |
| 20/12/2013 | 8.00p | 8.25p | 8.00p | 8.00p | 0 |
| 19/12/2013 | 8.25p | 8.25p | 8.00p | 8.00p | 12000 |
| 18/12/2013 | 8.25p | 8.25p | 8.00p | 8.25p | 15000 |
| 17/12/2013 | 8.38p | 8.38p | 8.00p | 8.25p | 44000 |
| 16/12/2013 | 8.38p | 8.38p | 8.00p | 8.38p | 45000 |
| 13/12/2013 | 8.38p | 8.76p | 8.38p | 8.38p | 0 |
| 12/12/2013 | 8.38p | 8.76p | 8.38p | 8.38p | 0 |
| 11/12/2013 | 8.38p | 8.76p | 8.38p | 8.38p | 100000 |
| 10/12/2013 | 8.38p | 8.38p | 8.00p | 8.38p | 32632 |
| 09/12/2013 | 8.38p | 8.38p | 8.00p | 8.38p | 10203 |
| 06/12/2013 | 8.38p | 8.38p | 8.00p | 8.38p | 30000 |
| 05/12/2013 | 8.38p | 8.38p | 8.00p | 8.38p | 0 |
| 04/12/2013 | 8.38p | 8.38p | 8.00p | 8.38p | 0 |
| 03/12/2013 | 8.38p | 8.38p | 8.00p | 8.38p | 0 |
| 02/12/2013 | 8.38p | 8.38p | 8.00p | 8.38p | 0 |
| 29/11/2013 | 8.38p | 8.38p | 8.00p | 8.38p | 0 |
| 28/11/2013 | 8.38p | 8.38p | 8.00p | 8.38p | 14328 |
| 27/11/2013 | 8.38p | 8.63p | 8.00p | 8.38p | 0 |
| 26/11/2013 | 8.63p | 8.63p | 8.00p | 8.38p | 30000 |
| 25/11/2013 | 8.63p | 8.63p | 8.50p | 8.63p | 25909 |
| 22/11/2013 | 8.63p | 8.70p | 8.63p | 8.63p | 3295 |
| 21/11/2013 | 8.63p | 8.63p | 8.50p | 8.63p | 0 |
| 20/11/2013 | 8.63p | 8.63p | 8.50p | 8.63p | 3938 |
| 19/11/2013 | 8.63p | 8.65p | 8.63p | 8.63p | 0 |
| 18/11/2013 | 8.63p | 8.65p | 8.63p | 8.63p | 3938 |
| 15/11/2013 | 8.63p | 8.65p | 8.50p | 8.63p | 0 |
| 14/11/2013 | 8.63p | 8.65p | 8.50p | 8.63p | 0 |
| 13/11/2013 | 8.63p | 8.65p | 8.50p | 8.63p | 0 |
| 12/11/2013 | 8.63p | 8.65p | 8.50p | 8.63p | 42438 |
| 11/11/2013 | 8.63p | 8.63p | 8.50p | 8.50p | 317000 |
| 08/11/2013 | 8.63p | 8.63p | 8.50p | 8.63p | 3637 |
| 07/11/2013 | 8.63p | 8.63p | 8.50p | 8.63p | 24632 |
| 06/11/2013 | 8.63p | 8.70p | 8.63p | 8.63p | 0 |
| 05/11/2013 | 8.63p | 8.70p | 8.63p | 8.63p | 1000 |
| 04/11/2013 | 8.63p | 8.73p | 8.50p | 8.63p | 0 |
| 01/11/2013 | 8.63p | 8.73p | 8.50p | 8.63p | 0 |
| 31/10/2013 | 8.63p | 8.73p | 8.50p | 8.63p | 0 |
| 30/10/2013 | 8.63p | 8.73p | 8.50p | 8.63p | 32553 |
| 29/10/2013 | 8.63p | 8.63p | 8.50p | 8.63p | 0 |
| 28/10/2013 | 8.63p | 8.63p | 8.50p | 8.63p | 0 |
| 25/10/2013 | 8.63p | 8.63p | 8.50p | 8.63p | 104000 |
| 24/10/2013 | 8.63p | 8.69p | 8.50p | 8.63p | 32516 |
| 23/10/2013 | 8.63p | 8.69p | 8.50p | 8.63p | 130000 |
| 22/10/2013 | 8.75p | 8.75p | 8.50p | 8.63p | 50000 |
| 21/10/2013 | 9.00p | 9.00p | 8.50p | 8.75p | 152000 |
| 18/10/2013 | 9.00p | 9.10p | 9.00p | 9.00p | 2720 |
| 17/10/2013 | 9.00p | 9.10p | 9.00p | 9.00p | 4600 |
| 16/10/2013 | 9.00p | 9.00p | 8.75p | 9.00p | 65590 |
*Close Price adjusted for both dividends and splits