Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Neutral Smith (DS) (SMDS) by UBS
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Strong Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Outperform Diageo (DGE) by ODDO BHF
- Hold WH Smith (SMWH) by Deutsche Bank
- Hold Burberry Group (BRBY) by Deutsche Bank
- Hold Just Group (JUST) by Deutsche Bank
- Buy 3i Group (III) by Deutsche Bank
- Buy TT Electronics (TTG) by Deutsche Bank
- Buy Spirax Group (SPX) by HSBC
- Buy Aviva (AV.) by HSBC
- Buy Flutter Entertainment (DI) (FLTR) by Berenberg
- Neutral Burberry Group (BRBY) by Goldman Sachs
- Neutral Croda International (CRDA) by Goldman Sachs
- Buy Direct Line Insurance Group (DLG) by Goldman Sachs
- Buy B&M European Value Retail S.A. (DI) (BME) by Goldman Sachs
- Overweight Travis Perkins (TPK) by Barclays
- Underweight Treatt (TET) by Barclays
- Equal Weight Whitbread (WTB) by Barclays
- Underweight Boohoo Group (BOO) by Barclays
Ovoca Bio (CDI) (OVB) Share Price
Health Care Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 18/05/2015 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 15/05/2015 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 14/05/2015 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 13/05/2015 | 7.00p | 7.00p | 6.51p | 7.00p | 109 |
| 12/05/2015 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 11/05/2015 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 08/05/2015 | 7.00p | 7.00p | 6.51p | 7.00p | 200 |
| 07/05/2015 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 06/05/2015 | 7.00p | 7.00p | 6.75p | 7.00p | 7185 |
| 05/05/2015 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 01/05/2015 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 30/04/2015 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 29/04/2015 | 6.63p | 7.00p | 6.63p | 7.00p | 21916 |
| 28/04/2015 | 6.63p | 6.80p | 6.63p | 6.63p | 6800000 |
| 27/04/2015 | 6.63p | 6.63p | 6.63p | 6.63p | 0 |
| 24/04/2015 | 6.63p | 6.64p | 6.63p | 6.63p | 737480 |
| 23/04/2015 | 6.63p | 6.63p | 6.63p | 6.63p | 0 |
| 22/04/2015 | 6.63p | 6.63p | 6.50p | 6.63p | 1550 |
| 21/04/2015 | 6.63p | 6.63p | 6.50p | 6.63p | 11858 |
| 20/04/2015 | 6.63p | 6.63p | 6.63p | 6.63p | 0 |
| 17/04/2015 | 6.63p | 6.63p | 6.50p | 6.63p | 500 |
| 16/04/2015 | 6.63p | 6.63p | 6.63p | 6.63p | 0 |
| 15/04/2015 | 6.63p | 6.63p | 6.63p | 6.63p | 0 |
| 14/04/2015 | 6.63p | 6.63p | 6.63p | 6.63p | 0 |
| 13/04/2015 | 6.63p | 6.63p | 6.63p | 6.63p | 0 |
| 10/04/2015 | 6.63p | 6.63p | 6.63p | 6.63p | 0 |
| 09/04/2015 | 6.63p | 6.63p | 6.63p | 6.63p | 0 |
| 08/04/2015 | 6.63p | 6.63p | 6.50p | 6.63p | 3790 |
| 07/04/2015 | 6.63p | 6.63p | 6.63p | 6.63p | 0 |
| 02/04/2015 | 6.63p | 6.63p | 6.63p | 6.63p | 0 |
| 01/04/2015 | 6.63p | 6.63p | 6.63p | 6.63p | 0 |
| 31/03/2015 | 6.75p | 6.75p | 6.50p | 6.63p | 6800 |
| 30/03/2015 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 27/03/2015 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 26/03/2015 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 25/03/2015 | 6.75p | 6.75p | 6.50p | 6.75p | 20000 |
| 24/03/2015 | 7.13p | 7.13p | 6.50p | 6.75p | 5000 |
| 23/03/2015 | 7.25p | 7.25p | 7.15p | 7.25p | 935 |
| 20/03/2015 | 7.25p | 7.25p | 6.00p | 7.25p | 25000 |
| 19/03/2015 | 7.25p | 7.25p | 7.00p | 7.25p | 8162 |
| 18/03/2015 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 17/03/2015 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 16/03/2015 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 13/03/2015 | 7.25p | 7.25p | 7.00p | 7.25p | 843 |
| 12/03/2015 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 11/03/2015 | 7.25p | 7.25p | 7.00p | 7.25p | 7707 |
| 10/03/2015 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 09/03/2015 | 7.38p | 7.38p | 7.00p | 7.25p | 340 |
| 06/03/2015 | 7.38p | 7.38p | 7.38p | 7.38p | 0 |
| 05/03/2015 | 7.38p | 7.38p | 7.25p | 7.38p | 20953 |
| 04/03/2015 | 7.38p | 7.38p | 7.38p | 7.38p | 0 |
| 03/03/2015 | 7.38p | 7.38p | 7.25p | 7.38p | 3200 |
| 02/03/2015 | 7.38p | 7.38p | 7.38p | 7.38p | 0 |
| 27/02/2015 | 7.38p | 7.38p | 7.38p | 7.38p | 0 |
| 26/02/2015 | 7.38p | 7.38p | 7.38p | 7.38p | 0 |
| 25/02/2015 | 7.38p | 7.38p | 7.38p | 7.38p | 0 |
| 24/02/2015 | 7.38p | 7.38p | 7.38p | 7.38p | 0 |
| 23/02/2015 | 7.38p | 7.38p | 7.38p | 7.38p | 0 |
| 20/02/2015 | 7.38p | 7.38p | 7.38p | 7.38p | 0 |
| 19/02/2015 | 7.38p | 7.38p | 7.38p | 7.38p | 0 |
| 18/02/2015 | 7.38p | 7.38p | 7.38p | 7.38p | 0 |
| 17/02/2015 | 7.38p | 7.38p | 7.25p | 7.38p | 600 |
| 16/02/2015 | 7.38p | 7.38p | 7.38p | 7.38p | 0 |
| 13/02/2015 | 7.38p | 7.38p | 7.38p | 7.38p | 0 |
| 12/02/2015 | 7.38p | 7.43p | 7.38p | 7.38p | 546 |
| 11/02/2015 | 7.38p | 7.38p | 7.38p | 7.38p | 0 |
| 10/02/2015 | 7.38p | 7.38p | 7.38p | 7.38p | 0 |
| 09/02/2015 | 7.38p | 7.38p | 7.38p | 7.38p | 0 |
| 06/02/2015 | 7.00p | 7.38p | 7.00p | 7.38p | 0 |
| 05/02/2015 | 7.38p | 7.38p | 7.38p | 7.38p | 0 |
| 04/02/2015 | 7.38p | 7.38p | 7.38p | 7.38p | 0 |
| 03/02/2015 | 7.38p | 7.38p | 7.38p | 7.38p | 2712 |
| 02/02/2015 | 7.38p | 7.38p | 7.38p | 7.38p | 0 |
| 30/01/2015 | 7.38p | 7.38p | 7.38p | 7.38p | 0 |
| 29/01/2015 | 7.38p | 7.38p | 7.25p | 7.38p | 7000 |
| 28/01/2015 | 7.38p | 7.38p | 7.38p | 7.38p | 0 |
| 27/01/2015 | 7.38p | 7.38p | 7.38p | 7.38p | 0 |
| 26/01/2015 | 7.38p | 7.38p | 7.38p | 7.38p | 0 |
| 23/01/2015 | 7.13p | 7.38p | 7.00p | 7.38p | 100000 |
| 22/01/2015 | 7.13p | 7.13p | 7.13p | 7.13p | 0 |
| 21/01/2015 | 7.13p | 7.15p | 7.13p | 7.13p | 12500 |
| 20/01/2015 | 7.13p | 7.18p | 7.13p | 7.13p | 13626 |
| 19/01/2015 | 7.13p | 7.13p | 7.13p | 7.13p | 0 |
| 16/01/2015 | 7.25p | 7.25p | 7.00p | 7.13p | 86455 |
| 15/01/2015 | 7.00p | 7.25p | 7.00p | 7.25p | 69620 |
| 14/01/2015 | 7.00p | 7.00p | 6.75p | 7.00p | 39285 |
| 13/01/2015 | 7.00p | 7.00p | 6.85p | 7.00p | 1697 |
| 12/01/2015 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 09/01/2015 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 08/01/2015 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 07/01/2015 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 06/01/2015 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 05/01/2015 | 7.13p | 7.13p | 6.77p | 7.00p | 83236 |
| 02/01/2015 | 7.25p | 7.25p | 7.00p | 7.13p | 44683 |
| 31/12/2014 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 30/12/2014 | 8.38p | 8.38p | 7.25p | 7.25p | 95000 |
| 29/12/2014 | 8.38p | 8.38p | 8.38p | 8.38p | 0 |
| 24/12/2014 | 8.38p | 8.38p | 8.38p | 8.38p | 0 |
| 23/12/2014 | 8.38p | 8.38p | 8.38p | 8.38p | 0 |
| 22/12/2014 | 8.38p | 8.38p | 8.38p | 8.38p | 0 |
| 19/12/2014 | 8.38p | 8.50p | 8.02p | 8.38p | 156641 |
| 18/12/2014 | 8.75p | 8.75p | 7.99p | 8.38p | 113842 |
| 17/12/2014 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 16/12/2014 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 15/12/2014 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 12/12/2014 | 8.75p | 8.75p | 8.50p | 8.75p | 8000 |
| 11/12/2014 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 10/12/2014 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 09/12/2014 | 8.75p | 8.75p | 8.52p | 8.75p | 400 |
| 08/12/2014 | 8.63p | 8.75p | 8.63p | 8.75p | 0 |
| 05/12/2014 | 8.63p | 8.63p | 8.63p | 8.63p | 0 |
| 04/12/2014 | 8.88p | 8.88p | 8.63p | 8.63p | 20247 |
| 03/12/2014 | 8.88p | 8.88p | 8.88p | 8.88p | 0 |
| 02/12/2014 | 8.88p | 8.88p | 8.88p | 8.88p | 0 |
| 01/12/2014 | 8.88p | 8.88p | 8.88p | 8.88p | 0 |
| 28/11/2014 | 9.00p | 9.00p | 8.75p | 8.88p | 34146 |
| 27/11/2014 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 26/11/2014 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 25/11/2014 | 9.00p | 9.00p | 8.75p | 9.00p | 10000 |
| 24/11/2014 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 21/11/2014 | 9.00p | 9.15p | 8.75p | 9.00p | 49763 |
| 20/11/2014 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 19/11/2014 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 18/11/2014 | 9.00p | 9.00p | 8.75p | 9.00p | 2475 |
| 17/11/2014 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 14/11/2014 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 13/11/2014 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 12/11/2014 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 11/11/2014 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 10/11/2014 | 9.00p | 9.00p | 8.75p | 9.00p | 34373 |
| 07/11/2014 | 8.88p | 9.00p | 8.88p | 9.00p | 0 |
| 06/11/2014 | 9.00p | 9.00p | 8.50p | 8.88p | 54966 |
| 05/11/2014 | 8.63p | 9.00p | 8.25p | 9.00p | 17854 |
| 04/11/2014 | 8.63p | 8.63p | 8.25p | 8.63p | 3000 |
| 03/11/2014 | 8.63p | 8.63p | 8.63p | 8.63p | 0 |
| 31/10/2014 | 8.63p | 8.63p | 8.25p | 8.63p | 10000 |
| 30/10/2014 | 8.63p | 8.63p | 8.25p | 8.63p | 80000 |
| 29/10/2014 | 8.63p | 8.63p | 8.25p | 8.63p | 3222 |
| 28/10/2014 | 8.63p | 8.63p | 8.63p | 8.63p | 0 |
| 27/10/2014 | 8.63p | 8.63p | 8.25p | 8.63p | 28135 |
| 24/10/2014 | 8.88p | 8.88p | 8.25p | 8.63p | 20664 |
| 23/10/2014 | 8.88p | 9.20p | 8.88p | 8.88p | 8500 |
| 22/10/2014 | 8.88p | 8.88p | 8.88p | 8.88p | 0 |
| 21/10/2014 | 8.75p | 8.88p | 8.75p | 8.88p | 0 |
| 20/10/2014 | 7.75p | 8.88p | 7.75p | 8.75p | 95000 |
| 17/10/2014 | 7.38p | 7.75p | 6.99p | 7.75p | 9818180 |
| 16/10/2014 | 7.38p | 7.38p | 7.38p | 7.38p | 0 |
| 15/10/2014 | 7.38p | 7.38p | 7.00p | 7.38p | 15900 |
| 14/10/2014 | 7.50p | 7.50p | 7.38p | 7.38p | 0 |
| 13/10/2014 | 7.25p | 8.00p | 7.25p | 7.50p | 75000 |
| 10/10/2014 | 7.25p | 7.25p | 7.00p | 7.25p | 5724 |
| 09/10/2014 | 7.50p | 7.50p | 7.03p | 7.25p | 13755 |
| 08/10/2014 | 7.50p | 7.50p | 7.03p | 7.50p | 3500 |
| 07/10/2014 | 7.50p | 7.60p | 7.00p | 7.50p | 29334 |
| 06/10/2014 | 7.50p | 7.50p | 7.00p | 7.50p | 22000 |
| 03/10/2014 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 02/10/2014 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 01/10/2014 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 30/09/2014 | 7.75p | 7.88p | 7.50p | 7.50p | 0 |
| 29/09/2014 | 8.13p | 8.60p | 7.63p | 7.88p | 111187 |
| 26/09/2014 | 7.88p | 8.00p | 7.61p | 7.88p | 30168 |
| 25/09/2014 | 7.88p | 8.54p | 7.32p | 7.88p | 300174 |
| 24/09/2014 | 9.25p | 9.25p | 7.99p | 8.50p | 1461496 |
| 23/09/2014 | 6.50p | 6.50p | 6.00p | 6.50p | 19236 |
| 22/09/2014 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 19/09/2014 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 18/09/2014 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 17/09/2014 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 16/09/2014 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 15/09/2014 | 6.75p | 6.75p | 6.50p | 6.50p | 5000 |
| 12/09/2014 | 6.75p | 7.67p | 6.50p | 6.75p | 165000 |
| 11/09/2014 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 10/09/2014 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 09/09/2014 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 08/09/2014 | 6.75p | 6.75p | 6.50p | 6.75p | 70100 |
| 05/09/2014 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 04/09/2014 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 03/09/2014 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 02/09/2014 | 6.75p | 6.75p | 6.50p | 6.75p | 15000 |
| 01/09/2014 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 29/08/2014 | 6.50p | 6.75p | 6.50p | 6.75p | 0 |
| 28/08/2014 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 27/08/2014 | 6.50p | 6.50p | 6.00p | 6.50p | 1200 |
| 26/08/2014 | 6.50p | 6.50p | 6.00p | 6.50p | 1000 |
| 22/08/2014 | 6.75p | 6.75p | 6.50p | 6.50p | 26176 |
| 21/08/2014 | 7.13p | 7.13p | 6.75p | 6.75p | 0 |
| 20/08/2014 | 7.13p | 7.13p | 7.13p | 7.13p | 0 |
| 19/08/2014 | 7.13p | 7.13p | 7.13p | 7.13p | 0 |
| 18/08/2014 | 7.13p | 7.13p | 7.13p | 7.13p | 0 |
| 15/08/2014 | 7.00p | 7.13p | 7.00p | 7.13p | 0 |
| 14/08/2014 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 13/08/2014 | 7.00p | 7.00p | 6.70p | 7.00p | 800 |
| 12/08/2014 | 7.00p | 7.00p | 6.70p | 7.00p | 211 |
| 11/08/2014 | 6.50p | 7.27p | 6.50p | 7.00p | 50000 |
| 08/08/2014 | 6.50p | 6.80p | 6.50p | 6.50p | 150000 |
| 07/08/2014 | 6.50p | 6.50p | 6.00p | 6.50p | 11697 |
| 06/08/2014 | 6.50p | 6.50p | 6.00p | 6.50p | 0 |
| 05/08/2014 | 6.50p | 6.50p | 6.00p | 6.50p | 0 |
| 04/08/2014 | 6.50p | 6.50p | 6.00p | 6.50p | 0 |
| 01/08/2014 | 6.50p | 6.50p | 6.00p | 6.50p | 0 |
*Close Price adjusted for both dividends and splits