Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Physiomics (PYC) by Steve Moore in ShareProphets
- Avoid Pinewood Technologies Group (PINE) by Steve Moore in ShareProphets
- Underweight HGCapital Trust (HGT) by JP Morgan
- Avoid Beeks Financial Cloud Group (BKS) by Steve Moore in ShareProphets
- Buy Helios Towers (HTWS) by Bank of America
- Buy Barclays (BARC) by Bank of America
- Add AstraZeneca (AZN) by Simon Watkins in The Motley Fool
- Buy NATWEST GROUP (NWG) by Simon Watkins in The Motley Fool
- Hold InterContinental Hotels Group (IHG) by Peel Hunt
- Hold Ecora Resources (ECOR) by Peel Hunt
- Buy Applied Nutrition (APN) by Berenberg
- Hold Unilever (ULVR) by HSBC
- Neutral Airtel Africa (AAF) by Goldman Sachs
- Overweight Glanbia (CDI) (GLB) by Barclays
- Neutral AIB Group (CDI) (AIBG) by Goldman Sachs
- Hold GSK (GSK) by Berenberg
- Equal Weight Schroders (SDR) by Morgan Stanley
- Buy SSP Group (SSPG) by UBS
- Buy RS Group (RS1) by John Ficenec in The Times - Tempus
- Avoid Celebrus Technologies (CLBS) by Steve Moore in ShareProphets
Octopus Titan VCT (OTV2) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 13/11/2019 | 86.50p | 86.50p | 86.50p | 86.50p | 0 |
| 12/11/2019 | 86.50p | 86.50p | 85.50p | 86.50p | 4309 |
| 11/11/2019 | 86.50p | 86.50p | 86.50p | 86.50p | 52099 |
| 08/11/2019 | 86.50p | 86.50p | 86.50p | 86.50p | 0 |
| 07/11/2019 | 86.50p | 86.50p | 86.50p | 86.50p | 0 |
| 06/11/2019 | 86.50p | 86.50p | 86.50p | 86.50p | 0 |
| 05/11/2019 | 86.50p | 86.50p | 86.50p | 86.50p | 0 |
| 04/11/2019 | 86.50p | 86.50p | 86.50p | 86.50p | 0 |
| 01/11/2019 | 86.50p | 86.50p | 85.50p | 86.50p | 9382 |
| 31/10/2019 | 86.50p | 86.50p | 85.50p | 86.50p | 3096 |
| 30/10/2019 | 86.00p | 86.50p | 85.90p | 86.50p | 9604275 |
| 29/10/2019 | 86.00p | 86.00p | 86.00p | 86.00p | 0 |
| 28/10/2019 | 86.00p | 86.00p | 86.00p | 86.00p | 0 |
| 25/10/2019 | 86.00p | 86.00p | 85.00p | 86.00p | 22079 |
| 24/10/2019 | 86.00p | 86.50p | 85.00p | 86.00p | 17051 |
| 23/10/2019 | 88.00p | 88.00p | 88.00p | 88.00p | 0 |
| 22/10/2019 | 88.00p | 88.75p | 87.02p | 88.00p | 638 |
| 21/10/2019 | 87.00p | 88.00p | 86.00p | 88.00p | 10826 |
| 18/10/2019 | 87.00p | 87.00p | 87.00p | 87.00p | 0 |
| 17/10/2019 | 87.00p | 87.00p | 86.02p | 87.00p | 480 |
| 16/10/2019 | 87.00p | 87.00p | 87.00p | 87.00p | 0 |
| 15/10/2019 | 87.00p | 87.00p | 86.00p | 87.00p | 1677 |
| 14/10/2019 | 87.00p | 87.00p | 86.00p | 87.00p | 12000 |
| 11/10/2019 | 87.00p | 87.00p | 86.00p | 87.00p | 20555 |
| 10/10/2019 | 87.00p | 87.00p | 86.00p | 87.00p | 5849 |
| 09/10/2019 | 87.00p | 87.00p | 87.00p | 87.00p | 0 |
| 08/10/2019 | 87.00p | 87.00p | 86.00p | 87.00p | 15560 |
| 07/10/2019 | 87.00p | 87.00p | 86.00p | 87.00p | 4737 |
| 04/10/2019 | 87.00p | 87.00p | 86.00p | 87.00p | 155616 |
| 03/10/2019 | 87.00p | 87.75p | 87.00p | 87.00p | 9999 |
| 02/10/2019 | 87.00p | 87.00p | 86.03p | 87.00p | 14956 |
| 01/10/2019 | 87.00p | 87.00p | 87.00p | 87.00p | 0 |
| 30/09/2019 | 87.00p | 87.00p | 87.00p | 87.00p | 0 |
| 27/09/2019 | 87.00p | 87.00p | 87.00p | 87.00p | 0 |
| 26/09/2019 | 87.00p | 87.00p | 87.00p | 87.00p | 0 |
| 25/09/2019 | 87.00p | 87.00p | 86.03p | 87.00p | 1644 |
| 24/09/2019 | 87.00p | 87.00p | 87.00p | 87.00p | 0 |
| 23/09/2019 | 87.00p | 87.00p | 87.00p | 87.00p | 0 |
| 20/09/2019 | 87.00p | 87.00p | 87.00p | 87.00p | 0 |
| 19/09/2019 | 87.00p | 87.00p | 87.00p | 87.00p | 0 |
| 18/09/2019 | 87.00p | 87.00p | 87.00p | 87.00p | 0 |
| 17/09/2019 | 87.00p | 87.00p | 87.00p | 87.00p | 0 |
| 16/09/2019 | 87.00p | 87.00p | 87.00p | 87.00p | 0 |
| 13/09/2019 | 87.00p | 87.00p | 87.00p | 87.00p | 0 |
| 12/09/2019 | 87.00p | 87.00p | 87.00p | 87.00p | 23381 |
| 11/09/2019 | 87.00p | 87.00p | 87.00p | 87.00p | 19692 |
| 10/09/2019 | 87.00p | 87.00p | 86.02p | 87.00p | 71 |
| 09/09/2019 | 87.00p | 87.00p | 87.00p | 87.00p | 0 |
| 06/09/2019 | 87.00p | 87.00p | 87.00p | 87.00p | 30897 |
| 05/09/2019 | 87.00p | 87.00p | 87.00p | 87.00p | 0 |
| 04/09/2019 | 87.00p | 87.00p | 87.00p | 87.00p | 0 |
| 03/09/2019 | 87.00p | 87.00p | 86.00p | 87.00p | 5349 |
| 02/09/2019 | 87.00p | 87.00p | 87.00p | 87.00p | 0 |
| 30/08/2019 | 87.00p | 87.00p | 86.00p | 87.00p | 18662 |
| 29/08/2019 | 87.00p | 87.00p | 87.00p | 87.00p | 0 |
| 28/08/2019 | 87.00p | 87.00p | 87.00p | 87.00p | 0 |
| 27/08/2019 | 87.00p | 87.00p | 87.00p | 87.00p | 0 |
| 23/08/2019 | 87.00p | 87.00p | 87.00p | 87.00p | 0 |
| 22/08/2019 | 87.00p | 87.00p | 87.00p | 87.00p | 0 |
| 21/08/2019 | 87.00p | 87.77p | 87.00p | 87.00p | 49 |
| 20/08/2019 | 87.00p | 87.00p | 87.00p | 87.00p | 38805 |
| 19/08/2019 | 87.00p | 87.00p | 86.00p | 87.00p | 5165 |
| 16/08/2019 | 87.00p | 87.00p | 86.00p | 87.00p | 2173 |
| 15/08/2019 | 87.00p | 87.00p | 87.00p | 87.00p | 0 |
| 14/08/2019 | 87.00p | 87.00p | 87.00p | 87.00p | 0 |
| 13/08/2019 | 87.00p | 87.77p | 87.00p | 87.00p | 2150 |
| 12/08/2019 | 87.00p | 87.00p | 87.00p | 87.00p | 0 |
| 09/08/2019 | 87.00p | 87.00p | 87.00p | 87.00p | 0 |
| 08/08/2019 | 87.00p | 87.00p | 87.00p | 87.00p | 32485 |
| 07/08/2019 | 87.00p | 87.00p | 87.00p | 87.00p | 0 |
| 06/08/2019 | 87.00p | 87.00p | 87.00p | 87.00p | 0 |
| 05/08/2019 | 87.00p | 87.78p | 87.00p | 87.00p | 1498 |
| 02/08/2019 | 87.00p | 87.00p | 85.50p | 87.00p | 9828 |
| 01/08/2019 | 87.00p | 87.00p | 87.00p | 87.00p | 0 |
| 31/07/2019 | 86.50p | 87.00p | 86.00p | 87.00p | 13687 |
| 30/07/2019 | 88.00p | 88.00p | 85.50p | 86.50p | 35639 |
| 29/07/2019 | 88.00p | 88.00p | 88.00p | 88.00p | 0 |
| 26/07/2019 | 88.00p | 88.00p | 88.00p | 88.00p | 18784 |
| 25/07/2019 | 88.00p | 88.00p | 87.00p | 88.00p | 10000 |
| 24/07/2019 | 88.00p | 88.00p | 88.00p | 88.00p | 0 |
| 23/07/2019 | 88.00p | 88.00p | 88.00p | 88.00p | 0 |
| 22/07/2019 | 88.00p | 88.00p | 88.00p | 88.00p | 0 |
| 19/07/2019 | 88.00p | 88.30p | 87.78p | 88.00p | 1812480 |
| 18/07/2019 | 88.00p | 88.00p | 88.00p | 88.00p | 0 |
| 17/07/2019 | 88.00p | 88.00p | 88.00p | 88.00p | 0 |
| 16/07/2019 | 88.00p | 88.00p | 88.00p | 88.00p | 1130 |
| 15/07/2019 | 88.00p | 88.00p | 88.00p | 88.00p | 0 |
| 12/07/2019 | 88.00p | 88.00p | 88.00p | 88.00p | 0 |
| 11/07/2019 | 88.00p | 88.00p | 88.00p | 88.00p | 0 |
| 10/07/2019 | 88.00p | 88.00p | 88.00p | 88.00p | 0 |
| 09/07/2019 | 88.00p | 88.00p | 87.00p | 88.00p | 22779 |
| 08/07/2019 | 88.00p | 88.00p | 87.00p | 88.00p | 9652 |
| 05/07/2019 | 88.00p | 88.00p | 87.00p | 88.00p | 3808 |
| 04/07/2019 | 88.00p | 88.00p | 88.00p | 88.00p | 0 |
| 03/07/2019 | 88.00p | 88.00p | 87.00p | 88.00p | 9094 |
| 02/07/2019 | 88.00p | 88.00p | 88.00p | 88.00p | 49949 |
| 01/07/2019 | 88.00p | 88.00p | 88.00p | 88.00p | 0 |
| 28/06/2019 | 88.00p | 88.00p | 87.80p | 88.00p | 3283039 |
| 27/06/2019 | 88.00p | 88.00p | 87.80p | 88.00p | 20345 |
| 26/06/2019 | 88.00p | 88.00p | 88.00p | 88.00p | 0 |
| 25/06/2019 | 88.00p | 88.00p | 88.00p | 88.00p | 0 |
| 24/06/2019 | 88.00p | 88.00p | 88.00p | 88.00p | 0 |
| 21/06/2019 | 88.00p | 88.00p | 88.00p | 88.00p | 20119 |
| 20/06/2019 | 85.50p | 88.50p | 85.50p | 88.00p | 0 |
| 19/06/2019 | 85.50p | 85.50p | 85.50p | 85.50p | 0 |
| 18/06/2019 | 85.50p | 85.50p | 84.50p | 85.50p | 13054 |
| 17/06/2019 | 85.50p | 85.50p | 85.50p | 85.50p | 0 |
| 14/06/2019 | 85.50p | 85.50p | 84.50p | 85.50p | 1830 |
| 13/06/2019 | 85.50p | 85.50p | 85.50p | 85.50p | 0 |
| 12/06/2019 | 85.50p | 85.50p | 84.50p | 85.50p | 101 |
| 11/06/2019 | 85.50p | 85.50p | 85.50p | 85.50p | 22151 |
| 10/06/2019 | 85.50p | 85.50p | 85.50p | 85.50p | 0 |
| 07/06/2019 | 85.50p | 85.50p | 84.50p | 85.50p | 5286 |
| 06/06/2019 | 85.50p | 85.50p | 85.50p | 85.50p | 0 |
| 05/06/2019 | 85.50p | 85.50p | 85.50p | 85.50p | 0 |
| 04/06/2019 | 85.50p | 85.50p | 85.50p | 85.50p | 0 |
| 03/06/2019 | 85.50p | 85.50p | 85.50p | 85.50p | 0 |
| 31/05/2019 | 85.50p | 85.50p | 84.50p | 85.50p | 5388 |
| 30/05/2019 | 85.50p | 85.50p | 85.50p | 85.50p | 0 |
| 29/05/2019 | 85.50p | 85.50p | 85.50p | 85.50p | 0 |
| 28/05/2019 | 85.50p | 85.50p | 85.50p | 85.50p | 5167 |
| 24/05/2019 | 85.50p | 85.50p | 84.50p | 85.50p | 4965 |
| 23/05/2019 | 85.50p | 85.50p | 84.50p | 85.50p | 6477 |
| 22/05/2019 | 85.50p | 85.50p | 85.50p | 85.50p | 0 |
| 21/05/2019 | 85.50p | 85.50p | 84.50p | 85.50p | 118 |
| 20/05/2019 | 85.50p | 85.50p | 85.50p | 85.50p | 0 |
| 17/05/2019 | 85.50p | 86.36p | 85.50p | 85.50p | 578 |
| 16/05/2019 | 85.50p | 85.50p | 85.50p | 85.50p | 0 |
| 15/05/2019 | 86.00p | 86.00p | 85.50p | 85.50p | 0 |
| 14/05/2019 | 86.00p | 86.00p | 85.00p | 86.00p | 5429 |
| 13/05/2019 | 86.00p | 86.86p | 86.00p | 86.00p | 10493 |
| 10/05/2019 | 86.00p | 86.00p | 86.00p | 86.00p | 0 |
| 09/05/2019 | 86.00p | 86.00p | 85.00p | 86.00p | 11422 |
| 08/05/2019 | 86.00p | 86.00p | 86.00p | 86.00p | 20640 |
| 07/05/2019 | 86.00p | 86.00p | 86.00p | 86.00p | 0 |
| 03/05/2019 | 86.00p | 86.86p | 85.00p | 86.00p | 2591 |
| 02/05/2019 | 86.00p | 86.86p | 85.00p | 86.00p | 1404 |
| 01/05/2019 | 86.00p | 86.88p | 85.00p | 86.00p | 15023 |
| 30/04/2019 | 86.00p | 86.90p | 85.60p | 86.00p | 1056180 |
| 29/04/2019 | 86.00p | 86.90p | 86.00p | 86.00p | 454 |
| 26/04/2019 | 86.00p | 86.00p | 86.00p | 86.00p | 0 |
| 25/04/2019 | 86.00p | 86.00p | 86.00p | 86.00p | 0 |
| 24/04/2019 | 86.00p | 86.90p | 86.00p | 86.00p | 3422 |
| 23/04/2019 | 86.00p | 86.00p | 85.00p | 86.00p | 5076 |
| 18/04/2019 | 86.00p | 86.00p | 85.00p | 86.00p | 6192 |
| 17/04/2019 | 86.00p | 86.00p | 86.00p | 86.00p | 0 |
| 16/04/2019 | 86.00p | 86.00p | 86.00p | 86.00p | 38748 |
| 15/04/2019 | 86.00p | 86.00p | 85.10p | 86.00p | 4080 |
| 12/04/2019 | 86.00p | 86.00p | 86.00p | 86.00p | 0 |
| 11/04/2019 | 86.00p | 86.90p | 86.00p | 86.00p | 4580 |
| 10/04/2019 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 09/04/2019 | 88.50p | 88.50p | 88.00p | 88.50p | 24956 |
| 08/04/2019 | 88.50p | 88.95p | 88.50p | 88.50p | 5582 |
| 05/04/2019 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 04/04/2019 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 03/04/2019 | 89.00p | 89.00p | 88.10p | 89.00p | 6001 |
| 02/04/2019 | 88.50p | 88.95p | 88.05p | 88.50p | 12869 |
| 01/04/2019 | 88.50p | 88.95p | 88.05p | 88.50p | 7112 |
| 29/03/2019 | 88.50p | 88.50p | 88.50p | 88.50p | 22364 |
| 28/03/2019 | 88.50p | 88.50p | 88.50p | 88.50p | 34372 |
| 27/03/2019 | 88.50p | 88.50p | 88.00p | 88.50p | 4946 |
| 26/03/2019 | 88.50p | 88.50p | 88.50p | 88.50p | 13680 |
| 25/03/2019 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 22/03/2019 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 21/03/2019 | 88.50p | 88.50p | 88.00p | 88.50p | 7075 |
| 20/03/2019 | 88.50p | 88.50p | 88.50p | 88.50p | 10780 |
| 19/03/2019 | 88.50p | 88.50p | 88.00p | 88.50p | 3736 |
| 18/03/2019 | 88.50p | 88.50p | 88.50p | 88.50p | 11248 |
| 15/03/2019 | 88.50p | 88.50p | 88.13p | 88.50p | 5000 |
| 14/03/2019 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 13/03/2019 | 88.50p | 88.50p | 88.00p | 88.50p | 5995 |
| 12/03/2019 | 88.50p | 88.50p | 88.13p | 88.50p | 3380 |
| 11/03/2019 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 08/03/2019 | 88.50p | 88.50p | 88.00p | 88.50p | 6492 |
| 07/03/2019 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 06/03/2019 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 05/03/2019 | 88.50p | 88.50p | 88.50p | 88.50p | 20640 |
| 04/03/2019 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 01/03/2019 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 28/02/2019 | 88.50p | 88.50p | 88.45p | 88.50p | 1293 |
| 27/02/2019 | 88.50p | 88.50p | 88.50p | 88.50p | 11300 |
| 26/02/2019 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 25/02/2019 | 88.50p | 88.50p | 88.00p | 88.50p | 6209 |
| 22/02/2019 | 88.50p | 88.50p | 88.50p | 88.50p | 19873 |
| 21/02/2019 | 88.50p | 88.50p | 88.00p | 88.50p | 5165 |
| 20/02/2019 | 88.50p | 88.75p | 88.50p | 88.50p | 2419 |
| 19/02/2019 | 88.50p | 88.50p | 88.50p | 88.50p | 11855 |
| 18/02/2019 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 15/02/2019 | 88.50p | 88.50p | 88.00p | 88.50p | 4179 |
| 14/02/2019 | 88.50p | 88.75p | 88.00p | 88.50p | 4478 |
| 13/02/2019 | 88.50p | 88.50p | 88.50p | 88.50p | 20556 |
| 12/02/2019 | 88.50p | 88.50p | 88.00p | 88.50p | 3131 |
| 11/02/2019 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 08/02/2019 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 07/02/2019 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 06/02/2019 | 88.50p | 88.50p | 88.50p | 88.50p | 10068 |
| 05/02/2019 | 88.50p | 88.50p | 88.00p | 88.50p | 1059 |
| 04/02/2019 | 88.50p | 88.90p | 88.50p | 88.50p | 2940 |
| 01/02/2019 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 31/01/2019 | 88.50p | 88.50p | 88.50p | 88.50p | 2014 |
*Close Price adjusted for both dividends and splits