Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
Octopus Titan VCT (OTV2) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 13/03/2025 | 37.50p | 37.50p | 37.50p | 37.50p | 0 |
| 12/03/2025 | 37.50p | 37.50p | 37.50p | 37.50p | 0 |
| 11/03/2025 | 39.50p | 39.50p | 28.00p | 37.50p | 236397 |
| 10/03/2025 | 40.50p | 40.50p | 35.00p | 39.50p | 5000 |
| 07/03/2025 | 40.50p | 40.50p | 40.50p | 40.50p | 0 |
| 06/03/2025 | 40.50p | 40.50p | 40.50p | 40.50p | 0 |
| 05/03/2025 | 40.50p | 40.50p | 40.50p | 40.50p | 0 |
| 04/03/2025 | 40.50p | 40.50p | 40.50p | 40.50p | 0 |
| 03/03/2025 | 42.50p | 42.50p | 36.00p | 40.50p | 84339 |
| 28/02/2025 | 42.90p | 42.90p | 41.00p | 42.50p | 19608 |
| 27/02/2025 | 42.90p | 42.90p | 42.90p | 42.90p | 0 |
| 26/02/2025 | 42.90p | 42.90p | 42.90p | 42.90p | 0 |
| 25/02/2025 | 42.90p | 42.90p | 42.90p | 42.90p | 0 |
| 24/02/2025 | 42.90p | 42.90p | 41.40p | 42.90p | 0 |
| 21/02/2025 | 42.90p | 42.90p | 42.90p | 42.90p | 0 |
| 20/02/2025 | 42.90p | 42.90p | 42.90p | 42.90p | 0 |
| 19/02/2025 | 42.90p | 42.90p | 42.90p | 42.90p | 0 |
| 18/02/2025 | 43.50p | 43.50p | 42.00p | 42.90p | 6192 |
| 17/02/2025 | 43.50p | 43.50p | 42.00p | 43.50p | 25050 |
| 14/02/2025 | 43.50p | 43.50p | 43.50p | 43.50p | 7586 |
| 13/02/2025 | 43.50p | 43.50p | 42.00p | 43.50p | 0 |
| 12/02/2025 | 43.50p | 45.00p | 43.50p | 43.50p | 110557 |
| 11/02/2025 | 43.50p | 43.50p | 43.50p | 43.50p | 0 |
| 10/02/2025 | 43.50p | 43.50p | 43.50p | 43.50p | 0 |
| 07/02/2025 | 43.50p | 43.50p | 43.50p | 43.50p | 0 |
| 06/02/2025 | 43.50p | 45.00p | 43.50p | 43.50p | 2947 |
| 05/02/2025 | 43.50p | 43.50p | 43.50p | 43.50p | 0 |
| 04/02/2025 | 43.50p | 43.50p | 43.50p | 43.50p | 0 |
| 03/02/2025 | 43.50p | 43.50p | 43.50p | 43.50p | 0 |
| 31/01/2025 | 43.50p | 45.00p | 43.50p | 43.50p | 2961 |
| 30/01/2025 | 43.50p | 43.50p | 43.50p | 43.50p | 0 |
| 29/01/2025 | 43.50p | 43.50p | 43.50p | 43.50p | 0 |
| 28/01/2025 | 43.50p | 43.50p | 43.50p | 43.50p | 0 |
| 27/01/2025 | 43.50p | 45.00p | 43.50p | 43.50p | 409 |
| 24/01/2025 | 43.50p | 43.50p | 43.50p | 43.50p | 0 |
| 23/01/2025 | 43.50p | 43.50p | 42.00p | 43.50p | 95158 |
| 22/01/2025 | 43.50p | 43.50p | 43.50p | 43.50p | 0 |
| 21/01/2025 | 43.50p | 43.50p | 43.50p | 43.50p | 0 |
| 20/01/2025 | 43.50p | 43.50p | 43.50p | 43.50p | 0 |
| 17/01/2025 | 43.50p | 43.50p | 43.50p | 43.50p | 0 |
| 16/01/2025 | 43.50p | 43.50p | 43.50p | 43.50p | 0 |
| 15/01/2025 | 43.50p | 43.50p | 43.50p | 43.50p | 0 |
| 14/01/2025 | 43.50p | 43.50p | 43.50p | 43.50p | 0 |
| 13/01/2025 | 43.50p | 43.50p | 42.00p | 43.50p | 96618 |
| 10/01/2025 | 43.50p | 43.50p | 43.50p | 43.50p | 0 |
| 09/01/2025 | 43.50p | 43.50p | 36.50p | 43.50p | 2000 |
| 08/01/2025 | 43.50p | 43.50p | 43.50p | 43.50p | 0 |
| 07/01/2025 | 43.50p | 43.50p | 43.50p | 43.50p | 0 |
| 06/01/2025 | 43.50p | 43.50p | 43.50p | 43.50p | 0 |
| 03/01/2025 | 43.50p | 43.50p | 43.50p | 43.50p | 0 |
| 02/01/2025 | 43.50p | 45.00p | 43.50p | 43.50p | 17680 |
| 31/12/2024 | 43.50p | 43.50p | 43.50p | 43.50p | 0 |
| 30/12/2024 | 43.50p | 43.50p | 43.50p | 43.50p | 0 |
| 27/12/2024 | 43.50p | 43.50p | 43.50p | 43.50p | 0 |
| 24/12/2024 | 43.50p | 43.50p | 43.50p | 43.50p | 0 |
| 23/12/2024 | 43.50p | 45.00p | 43.50p | 43.50p | 612 |
| 20/12/2024 | 43.50p | 43.50p | 43.50p | 43.50p | 0 |
| 19/12/2024 | 43.50p | 43.50p | 43.50p | 43.50p | 0 |
| 18/12/2024 | 43.50p | 43.50p | 43.50p | 43.50p | 0 |
| 17/12/2024 | 43.50p | 43.50p | 43.50p | 43.50p | 0 |
| 16/12/2024 | 43.50p | 43.50p | 43.50p | 43.50p | 0 |
| 13/12/2024 | 43.50p | 43.50p | 43.50p | 43.50p | 0 |
| 12/12/2024 | 43.50p | 43.50p | 43.50p | 43.50p | 0 |
| 11/12/2024 | 44.30p | 44.30p | 37.50p | 43.50p | 4500 |
| 10/12/2024 | 44.30p | 44.40p | 44.30p | 44.30p | 2218 |
| 09/12/2024 | 44.30p | 44.40p | 44.30p | 44.40p | 88 |
| 06/12/2024 | 44.30p | 44.30p | 44.30p | 44.30p | 0 |
| 05/12/2024 | 44.30p | 44.30p | 44.30p | 44.30p | 0 |
| 04/12/2024 | 44.30p | 44.30p | 44.30p | 44.30p | 0 |
| 03/12/2024 | 44.30p | 44.30p | 38.00p | 44.30p | 8692 |
| 02/12/2024 | 46.30p | 46.30p | 38.50p | 44.30p | 18501 |
| 29/11/2024 | 46.30p | 46.30p | 46.30p | 46.30p | 0 |
| 28/11/2024 | 46.30p | 47.50p | 46.30p | 46.30p | 0 |
| 27/11/2024 | 47.50p | 47.50p | 47.50p | 47.50p | 0 |
| 26/11/2024 | 47.50p | 47.50p | 40.00p | 47.50p | 3205 |
| 25/11/2024 | 50.60p | 50.60p | 40.00p | 47.50p | 39394 |
| 22/11/2024 | 50.60p | 52.00p | 50.60p | 50.60p | 2500 |
| 21/11/2024 | 50.60p | 50.60p | 50.60p | 50.60p | 0 |
| 20/11/2024 | 50.60p | 50.60p | 49.20p | 50.60p | 0 |
| 19/11/2024 | 50.60p | 50.60p | 49.20p | 50.60p | 1000 |
| 18/11/2024 | 50.60p | 50.60p | 50.60p | 50.60p | 0 |
| 15/11/2024 | 50.60p | 52.00p | 50.60p | 50.60p | 947 |
| 14/11/2024 | 50.60p | 50.60p | 49.20p | 49.20p | 695 |
| 13/11/2024 | 50.60p | 52.00p | 49.20p | 49.20p | 3500 |
| 12/11/2024 | 50.60p | 50.60p | 50.60p | 50.60p | 0 |
| 11/11/2024 | 50.60p | 50.60p | 50.60p | 50.60p | 0 |
| 08/11/2024 | 50.60p | 50.60p | 49.20p | 50.60p | 0 |
| 07/11/2024 | 50.60p | 50.60p | 50.60p | 50.60p | 0 |
| 06/11/2024 | 50.60p | 50.60p | 50.60p | 50.60p | 0 |
| 05/11/2024 | 50.60p | 50.60p | 50.60p | 50.60p | 0 |
| 04/11/2024 | 50.60p | 50.60p | 50.60p | 50.60p | 0 |
| 01/11/2024 | 50.60p | 50.60p | 50.60p | 50.60p | 0 |
| 31/10/2024 | 50.60p | 50.60p | 50.60p | 50.60p | 0 |
| 30/10/2024 | 50.60p | 50.60p | 50.60p | 50.60p | 0 |
| 29/10/2024 | 50.60p | 50.60p | 50.60p | 50.60p | 0 |
| 28/10/2024 | 50.60p | 50.60p | 50.60p | 50.60p | 0 |
| 25/10/2024 | 50.60p | 52.00p | 50.60p | 50.60p | 0 |
| 24/10/2024 | 50.60p | 52.00p | 49.20p | 50.60p | 38691460 |
| 23/10/2024 | 50.60p | 50.60p | 50.60p | 50.60p | 0 |
| 22/10/2024 | 50.60p | 50.60p | 50.60p | 50.60p | 0 |
| 21/10/2024 | 50.60p | 50.60p | 50.60p | 50.60p | 0 |
| 18/10/2024 | 50.60p | 50.60p | 50.60p | 50.60p | 0 |
| 17/10/2024 | 50.60p | 50.60p | 50.60p | 50.60p | 0 |
| 16/10/2024 | 50.60p | 50.60p | 50.60p | 50.60p | 0 |
| 15/10/2024 | 50.60p | 50.60p | 50.60p | 50.60p | 0 |
| 14/10/2024 | 50.60p | 50.60p | 50.60p | 50.60p | 0 |
| 11/10/2024 | 50.60p | 52.00p | 49.20p | 50.60p | 0 |
| 10/10/2024 | 50.60p | 50.60p | 50.60p | 50.60p | 0 |
| 09/10/2024 | 50.60p | 52.00p | 50.60p | 50.60p | 576 |
| 08/10/2024 | 50.60p | 50.60p | 50.60p | 50.60p | 0 |
| 07/10/2024 | 50.60p | 50.60p | 50.60p | 50.60p | 0 |
| 04/10/2024 | 50.60p | 50.60p | 50.60p | 50.60p | 0 |
| 03/10/2024 | 50.60p | 50.60p | 49.20p | 50.60p | 10404 |
| 02/10/2024 | 50.60p | 50.60p | 50.60p | 50.60p | 0 |
| 01/10/2024 | 50.60p | 50.60p | 50.60p | 50.60p | 0 |
| 30/09/2024 | 50.60p | 50.60p | 50.60p | 50.60p | 0 |
| 27/09/2024 | 50.60p | 50.60p | 49.20p | 50.60p | 575 |
| 26/09/2024 | 50.60p | 50.60p | 49.20p | 50.60p | 71902 |
| 25/09/2024 | 50.60p | 50.60p | 49.20p | 50.60p | 26952 |
| 24/09/2024 | 50.60p | 50.60p | 50.60p | 50.60p | 0 |
| 23/09/2024 | 50.60p | 50.60p | 50.60p | 50.60p | 0 |
| 20/09/2024 | 50.60p | 50.60p | 49.20p | 50.60p | 88573 |
| 19/09/2024 | 50.60p | 50.60p | 49.20p | 50.60p | 29970 |
| 18/09/2024 | 50.60p | 50.60p | 50.60p | 50.60p | 0 |
| 17/09/2024 | 50.60p | 50.60p | 49.20p | 50.60p | 2594 |
| 16/09/2024 | 56.50p | 56.50p | 49.20p | 50.60p | 9007 |
| 13/09/2024 | 56.50p | 56.50p | 56.50p | 56.50p | 0 |
| 12/09/2024 | 56.50p | 56.50p | 56.50p | 56.50p | 0 |
| 11/09/2024 | 56.50p | 56.50p | 56.50p | 56.50p | 0 |
| 10/09/2024 | 56.50p | 56.50p | 56.50p | 56.50p | 0 |
| 09/09/2024 | 56.50p | 56.50p | 56.50p | 56.50p | 0 |
| 06/09/2024 | 56.50p | 56.50p | 52.00p | 56.50p | 4994 |
| 05/09/2024 | 56.50p | 56.50p | 52.00p | 56.50p | 28316 |
| 04/09/2024 | 56.50p | 56.50p | 56.50p | 56.50p | 0 |
| 03/09/2024 | 56.50p | 56.50p | 56.50p | 56.50p | 0 |
| 02/09/2024 | 56.50p | 56.50p | 52.00p | 56.50p | 4518 |
| 30/08/2024 | 56.50p | 56.50p | 52.00p | 56.50p | 19148 |
| 29/08/2024 | 56.50p | 56.50p | 56.50p | 56.50p | 0 |
| 28/08/2024 | 56.50p | 56.50p | 52.00p | 56.50p | 13512 |
| 27/08/2024 | 56.50p | 56.50p | 52.00p | 56.50p | 31547 |
| 23/08/2024 | 56.50p | 56.50p | 56.50p | 56.50p | 0 |
| 22/08/2024 | 56.50p | 56.50p | 56.50p | 56.50p | 0 |
| 21/08/2024 | 56.50p | 56.50p | 56.50p | 56.50p | 0 |
| 20/08/2024 | 56.50p | 56.50p | 56.50p | 56.50p | 0 |
| 19/08/2024 | 56.50p | 56.50p | 56.50p | 56.50p | 0 |
| 16/08/2024 | 56.50p | 56.50p | 53.00p | 56.50p | 2014 |
| 15/08/2024 | 56.50p | 56.50p | 53.00p | 56.50p | 3800 |
| 14/08/2024 | 56.50p | 56.50p | 53.00p | 56.50p | 8067 |
| 13/08/2024 | 56.50p | 56.50p | 56.50p | 56.50p | 0 |
| 12/08/2024 | 56.50p | 56.50p | 56.50p | 56.50p | 0 |
| 09/08/2024 | 56.50p | 56.50p | 56.50p | 56.50p | 0 |
| 08/08/2024 | 56.50p | 56.50p | 56.50p | 56.50p | 0 |
| 07/08/2024 | 56.50p | 56.50p | 56.50p | 56.50p | 0 |
| 06/08/2024 | 56.50p | 56.50p | 56.50p | 56.50p | 0 |
| 05/08/2024 | 56.50p | 56.50p | 55.00p | 56.50p | 140776 |
| 02/08/2024 | 57.00p | 57.00p | 53.00p | 56.50p | 15622 |
| 01/08/2024 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 31/07/2024 | 57.00p | 57.00p | 53.00p | 57.00p | 10495 |
| 30/07/2024 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 29/07/2024 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 26/07/2024 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 25/07/2024 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 24/07/2024 | 57.00p | 57.00p | 53.00p | 57.00p | 870 |
| 23/07/2024 | 57.50p | 59.00p | 53.00p | 57.00p | 4910 |
| 22/07/2024 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 19/07/2024 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 18/07/2024 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 17/07/2024 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 16/07/2024 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 15/07/2024 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 12/07/2024 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 11/07/2024 | 57.50p | 57.50p | 56.00p | 57.50p | 101 |
| 10/07/2024 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 09/07/2024 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 08/07/2024 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 05/07/2024 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 04/07/2024 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 03/07/2024 | 57.50p | 57.50p | 56.00p | 57.50p | 154 |
| 02/07/2024 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 01/07/2024 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 28/06/2024 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 27/06/2024 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 26/06/2024 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 25/06/2024 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 24/06/2024 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 21/06/2024 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 20/06/2024 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 19/06/2024 | 57.50p | 57.50p | 55.00p | 57.50p | 3707 |
| 18/06/2024 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 17/06/2024 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 14/06/2024 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 13/06/2024 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 12/06/2024 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 11/06/2024 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 10/06/2024 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 07/06/2024 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 06/06/2024 | 57.50p | 58.00p | 57.50p | 57.50p | 48545804 |
| 05/06/2024 | 57.50p | 57.50p | 56.00p | 57.50p | 9321 |
| 04/06/2024 | 57.50p | 58.90p | 55.00p | 57.50p | 5166 |
| 03/06/2024 | 57.50p | 58.90p | 56.00p | 57.50p | 2253 |
*Close Price adjusted for both dividends and splits