Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Sell Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Sell Quiz (QUIZ) by Steve Moore in ShareProphets
- Buy Croda International (CRDA) by Tom Winnifrith in ShareProphets
- Buy British American Tobacco (BATS) by Mark David Hartley in The Motley Fool
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Avoid Inspects Group (SPEC) by Steve Moore in ShareProphets
- Buy Zotefoams (ZTF) by Hot Stock Rockets in ShareProphets
- Neutral Ceres Power Holdings (CWR) by Goldman Sachs
- Sell Bunzl (BNZL) by Goldman Sachs
- Buy Anglo American (AAL) by Stephen Wright in The Motley Fool
- Hold AstraZeneca (AZN) by Ben McPoland in The Motley Fool
- Hold BAE Systems (BA.) by Ben McPoland in The Motley Fool
- Buy Land Securities Group (LAND) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
Octopus Titan VCT (OTV2) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 12/08/2022 | 94.00p | 94.00p | 94.00p | 94.00p | 0 |
| 11/08/2022 | 94.00p | 94.00p | 86.50p | 94.00p | 6047 |
| 10/08/2022 | 94.00p | 94.00p | 94.00p | 94.00p | 0 |
| 09/08/2022 | 94.00p | 94.00p | 94.00p | 94.00p | 0 |
| 08/08/2022 | 94.00p | 94.00p | 94.00p | 94.00p | 0 |
| 05/08/2022 | 94.00p | 94.00p | 94.00p | 94.00p | 0 |
| 04/08/2022 | 94.00p | 94.00p | 86.50p | 94.00p | 1000 |
| 03/08/2022 | 94.00p | 94.00p | 94.00p | 94.00p | 0 |
| 02/08/2022 | 94.00p | 95.00p | 94.00p | 94.00p | 100 |
| 01/08/2022 | 94.50p | 94.50p | 90.00p | 94.00p | 12052 |
| 29/07/2022 | 94.50p | 94.50p | 94.50p | 94.50p | 0 |
| 28/07/2022 | 94.50p | 94.50p | 87.00p | 94.50p | 20688 |
| 27/07/2022 | 94.50p | 94.50p | 87.00p | 94.50p | 2640 |
| 26/07/2022 | 94.50p | 94.50p | 94.50p | 94.50p | 0 |
| 25/07/2022 | 94.50p | 94.50p | 87.00p | 94.50p | 51563 |
| 22/07/2022 | 94.50p | 94.50p | 94.50p | 94.50p | 0 |
| 21/07/2022 | 94.50p | 94.50p | 94.50p | 94.50p | 0 |
| 20/07/2022 | 94.50p | 94.50p | 94.50p | 94.50p | 0 |
| 19/07/2022 | 94.50p | 94.50p | 93.00p | 94.50p | 0 |
| 18/07/2022 | 94.50p | 94.50p | 94.50p | 94.50p | 0 |
| 15/07/2022 | 94.50p | 94.50p | 94.50p | 94.50p | 0 |
| 14/07/2022 | 94.50p | 94.50p | 94.50p | 94.50p | 0 |
| 13/07/2022 | 94.50p | 94.50p | 87.00p | 94.50p | 13422 |
| 12/07/2022 | 95.50p | 95.50p | 87.00p | 94.50p | 61632 |
| 11/07/2022 | 95.50p | 95.50p | 95.50p | 95.50p | 0 |
| 08/07/2022 | 95.50p | 95.50p | 95.50p | 95.50p | 0 |
| 07/07/2022 | 95.50p | 95.50p | 95.50p | 95.50p | 0 |
| 06/07/2022 | 95.50p | 97.00p | 94.50p | 95.50p | 0 |
| 05/07/2022 | 95.50p | 95.50p | 95.50p | 95.50p | 0 |
| 04/07/2022 | 95.50p | 95.50p | 95.50p | 95.50p | 0 |
| 01/07/2022 | 95.50p | 95.50p | 90.00p | 95.50p | 32277 |
| 30/06/2022 | 95.50p | 95.50p | 95.50p | 95.50p | 0 |
| 29/06/2022 | 95.50p | 95.50p | 95.50p | 95.50p | 0 |
| 28/06/2022 | 95.50p | 95.50p | 95.50p | 95.50p | 0 |
| 27/06/2022 | 95.50p | 95.50p | 91.00p | 95.50p | 10448 |
| 24/06/2022 | 95.50p | 95.50p | 95.50p | 95.50p | 0 |
| 23/06/2022 | 95.50p | 95.50p | 95.50p | 95.50p | 0 |
| 22/06/2022 | 95.50p | 96.50p | 95.50p | 95.50p | 31 |
| 21/06/2022 | 95.50p | 95.50p | 95.50p | 95.50p | 0 |
| 20/06/2022 | 95.50p | 95.50p | 95.50p | 95.50p | 0 |
| 17/06/2022 | 95.50p | 95.50p | 94.15p | 95.50p | 10 |
| 16/06/2022 | 95.50p | 95.50p | 95.50p | 95.50p | 0 |
| 15/06/2022 | 95.50p | 95.50p | 95.00p | 95.50p | 0 |
| 14/06/2022 | 95.50p | 96.50p | 91.00p | 95.00p | 5657 |
| 13/06/2022 | 95.50p | 95.50p | 95.50p | 95.50p | 0 |
| 10/06/2022 | 95.50p | 95.50p | 91.00p | 95.50p | 47745 |
| 09/06/2022 | 95.50p | 95.50p | 91.00p | 95.50p | 9016 |
| 08/06/2022 | 95.50p | 95.50p | 91.00p | 95.50p | 11646 |
| 07/06/2022 | 95.50p | 95.50p | 95.50p | 95.50p | 0 |
| 06/06/2022 | 96.50p | 97.50p | 92.00p | 95.50p | 30051 |
| 03/06/2022 | 96.50p | 96.50p | 95.00p | 96.50p | 167 |
| 02/06/2022 | 96.50p | 96.50p | 95.00p | 96.50p | 167 |
| 01/06/2022 | 96.50p | 96.50p | 95.00p | 96.50p | 167 |
| 31/05/2022 | 96.50p | 96.50p | 96.50p | 96.50p | 0 |
| 30/05/2022 | 96.50p | 96.50p | 92.50p | 96.50p | 10599 |
| 27/05/2022 | 96.50p | 96.50p | 93.00p | 96.50p | 10000 |
| 26/05/2022 | 96.50p | 96.50p | 93.00p | 96.50p | 10000 |
| 25/05/2022 | 96.50p | 96.50p | 96.50p | 96.50p | 0 |
| 24/05/2022 | 97.50p | 97.50p | 93.00p | 96.50p | 5712 |
| 23/05/2022 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 20/05/2022 | 97.50p | 98.50p | 94.00p | 97.50p | 25902 |
| 19/05/2022 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 18/05/2022 | 97.50p | 98.50p | 97.50p | 97.50p | 1719 |
| 17/05/2022 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 16/05/2022 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 13/05/2022 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 12/05/2022 | 98.00p | 98.00p | 96.00p | 97.50p | 4994 |
| 11/05/2022 | 98.00p | 98.00p | 98.00p | 98.00p | 0 |
| 10/05/2022 | 98.00p | 98.00p | 96.00p | 98.00p | 10436 |
| 09/05/2022 | 98.00p | 98.10p | 97.60p | 98.00p | 14658460 |
| 06/05/2022 | 98.00p | 98.00p | 98.00p | 98.00p | 0 |
| 05/05/2022 | 98.00p | 98.00p | 96.50p | 98.00p | 14984 |
| 04/05/2022 | 98.00p | 98.00p | 98.00p | 98.00p | 0 |
| 03/05/2022 | 98.00p | 98.00p | 96.00p | 98.00p | 74035 |
| 02/05/2022 | 98.00p | 98.00p | 98.00p | 98.00p | 0 |
| 29/04/2022 | 98.00p | 98.00p | 98.00p | 98.00p | 0 |
| 28/04/2022 | 98.00p | 99.20p | 96.50p | 98.00p | 15000 |
| 27/04/2022 | 100.50p | 101.70p | 100.50p | 100.50p | 984 |
| 26/04/2022 | 100.50p | 101.00p | 99.00p | 100.50p | 15084 |
| 25/04/2022 | 100.50p | 100.50p | 99.00p | 100.50p | 9950 |
| 22/04/2022 | 100.50p | 100.50p | 100.50p | 100.50p | 0 |
| 21/04/2022 | 100.50p | 100.50p | 99.00p | 100.50p | 5656 |
| 20/04/2022 | 100.50p | 101.00p | 100.50p | 100.50p | 233 |
| 19/04/2022 | 100.50p | 100.50p | 98.00p | 98.00p | 15013 |
| 18/04/2022 | 100.50p | 100.50p | 100.50p | 100.50p | 0 |
| 15/04/2022 | 100.50p | 100.50p | 100.50p | 100.50p | 0 |
| 14/04/2022 | 100.50p | 100.50p | 100.50p | 100.50p | 0 |
| 13/04/2022 | 100.50p | 100.50p | 100.50p | 100.50p | 0 |
| 12/04/2022 | 100.50p | 100.50p | 97.00p | 100.50p | 16519 |
| 11/04/2022 | 100.50p | 100.50p | 100.50p | 100.50p | 0 |
| 08/04/2022 | 100.50p | 100.50p | 100.50p | 100.50p | 0 |
| 07/04/2022 | 100.50p | 100.50p | 99.00p | 100.50p | 998 |
| 06/04/2022 | 100.50p | 100.50p | 100.50p | 100.50p | 0 |
| 05/04/2022 | 100.50p | 100.50p | 100.50p | 100.50p | 0 |
| 04/04/2022 | 100.50p | 102.00p | 99.50p | 100.50p | 25653 |
| 01/04/2022 | 100.50p | 100.50p | 100.50p | 100.50p | 0 |
| 31/03/2022 | 100.50p | 100.50p | 100.50p | 100.50p | 0 |
| 30/03/2022 | 100.50p | 100.50p | 100.50p | 100.50p | 0 |
| 29/03/2022 | 100.50p | 101.70p | 100.50p | 100.50p | 21440496 |
| 28/03/2022 | 99.50p | 100.50p | 99.50p | 100.50p | 10051 |
| 25/03/2022 | 99.50p | 101.00p | 97.00p | 99.50p | 29712 |
| 24/03/2022 | 99.50p | 101.00p | 98.00p | 99.50p | 10759 |
| 23/03/2022 | 98.50p | 100.00p | 98.50p | 99.50p | 5000 |
| 22/03/2022 | 98.50p | 100.00p | 97.00p | 98.50p | 12641 |
| 21/03/2022 | 98.50p | 98.50p | 97.00p | 98.50p | 3025 |
| 18/03/2022 | 95.50p | 98.50p | 95.50p | 98.50p | 0 |
| 17/03/2022 | 95.50p | 95.50p | 95.50p | 95.50p | 0 |
| 16/03/2022 | 95.50p | 95.50p | 95.50p | 95.50p | 0 |
| 15/03/2022 | 95.50p | 95.50p | 92.00p | 95.50p | 489 |
| 14/03/2022 | 95.50p | 95.50p | 95.50p | 95.50p | 0 |
| 11/03/2022 | 95.50p | 95.50p | 95.50p | 95.50p | 0 |
| 10/03/2022 | 95.50p | 95.50p | 92.00p | 95.50p | 11710 |
| 09/03/2022 | 95.50p | 95.50p | 88.00p | 95.50p | 18155 |
| 08/03/2022 | 95.50p | 95.50p | 95.50p | 95.50p | 0 |
| 07/03/2022 | 95.50p | 95.50p | 95.50p | 95.50p | 0 |
| 04/03/2022 | 95.50p | 95.50p | 95.50p | 95.50p | 0 |
| 03/03/2022 | 95.50p | 95.50p | 90.00p | 95.50p | 17672 |
| 02/03/2022 | 95.50p | 95.50p | 95.50p | 95.50p | 0 |
| 01/03/2022 | 95.50p | 95.50p | 95.50p | 95.50p | 0 |
| 28/02/2022 | 95.50p | 95.50p | 95.50p | 95.50p | 0 |
| 25/02/2022 | 95.50p | 95.50p | 95.50p | 95.50p | 0 |
| 24/02/2022 | 95.50p | 95.50p | 94.98p | 95.50p | 10465 |
| 23/02/2022 | 95.50p | 95.50p | 95.18p | 95.50p | 20000 |
| 22/02/2022 | 95.50p | 95.50p | 92.00p | 95.50p | 3331 |
| 21/02/2022 | 95.50p | 95.50p | 95.50p | 95.50p | 0 |
| 18/02/2022 | 95.50p | 95.50p | 95.22p | 95.50p | 3150 |
| 17/02/2022 | 95.50p | 95.50p | 95.50p | 95.50p | 0 |
| 16/02/2022 | 95.50p | 95.50p | 95.50p | 95.50p | 0 |
| 15/02/2022 | 95.50p | 96.25p | 92.00p | 95.50p | 34961 |
| 14/02/2022 | 95.50p | 96.25p | 92.00p | 95.50p | 30689 |
| 11/02/2022 | 96.00p | 96.00p | 92.00p | 95.50p | 92108 |
| 10/02/2022 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 09/02/2022 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 08/02/2022 | 96.00p | 96.00p | 93.00p | 96.00p | 15739 |
| 07/02/2022 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 04/02/2022 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 03/02/2022 | 96.00p | 96.00p | 93.00p | 96.00p | 24113 |
| 02/02/2022 | 96.00p | 96.00p | 93.00p | 96.00p | 28939 |
| 01/02/2022 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 31/01/2022 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 28/01/2022 | 96.50p | 96.50p | 94.00p | 96.00p | 2997 |
| 27/01/2022 | 96.50p | 96.50p | 93.00p | 96.50p | 40623 |
| 26/01/2022 | 96.50p | 96.50p | 96.50p | 96.50p | 0 |
| 25/01/2022 | 96.50p | 96.50p | 94.00p | 96.50p | 4713 |
| 24/01/2022 | 96.50p | 96.50p | 95.00p | 96.50p | 4955 |
| 21/01/2022 | 97.50p | 97.50p | 95.00p | 96.50p | 21144 |
| 20/01/2022 | 97.50p | 97.50p | 95.00p | 97.50p | 27743 |
| 19/01/2022 | 97.50p | 97.50p | 96.00p | 97.50p | 5656 |
| 18/01/2022 | 97.50p | 97.50p | 94.50p | 97.50p | 53200 |
| 17/01/2022 | 97.50p | 97.50p | 95.00p | 97.50p | 4254 |
| 14/01/2022 | 98.50p | 98.50p | 94.50p | 97.50p | 55982 |
| 13/01/2022 | 98.50p | 98.50p | 98.50p | 98.50p | 0 |
| 12/01/2022 | 98.50p | 98.50p | 97.15p | 98.50p | 10010 |
| 10/01/2022 | 98.50p | 100.00p | 95.00p | 100.00p | 10186 |
| 07/01/2022 | 98.50p | 98.50p | 97.00p | 98.50p | 300 |
| 06/01/2022 | 98.50p | 98.50p | 95.00p | 98.50p | 19691 |
| 05/01/2022 | 98.50p | 100.00p | 97.00p | 98.50p | 1680 |
| 04/01/2022 | 100.50p | 100.97p | 95.00p | 98.50p | 122372 |
| 31/12/2021 | 99.75p | 102.00p | 99.75p | 100.50p | 7151 |
| 30/12/2021 | 100.50p | 100.50p | 98.50p | 100.50p | 20238 |
| 29/12/2021 | 100.50p | 102.00p | 100.50p | 100.50p | 9745 |
| 24/12/2021 | 100.50p | 100.50p | 99.00p | 100.50p | 980 |
| 23/12/2021 | 100.50p | 100.50p | 99.00p | 100.50p | 22897 |
| 22/12/2021 | 100.50p | 102.00p | 99.00p | 100.50p | 28418 |
| 21/12/2021 | 100.50p | 102.00p | 100.50p | 100.50p | 13923 |
| 20/12/2021 | 100.50p | 101.20p | 97.00p | 100.50p | 9871905 |
| 17/12/2021 | 100.50p | 100.50p | 99.00p | 100.50p | 10086 |
| 16/12/2021 | 100.50p | 103.00p | 100.50p | 103.00p | 479 |
| 15/12/2021 | 100.50p | 101.97p | 100.50p | 100.50p | 4871 |
| 14/12/2021 | 100.50p | 100.50p | 100.50p | 100.50p | 0 |
| 13/12/2021 | 100.50p | 101.97p | 100.50p | 100.50p | 2429 |
| 10/12/2021 | 100.50p | 101.97p | 97.50p | 100.50p | 92321 |
| 09/12/2021 | 100.50p | 101.97p | 99.00p | 100.50p | 31954 |
| 08/12/2021 | 100.50p | 102.00p | 99.00p | 102.00p | 73630 |
| 07/12/2021 | 100.50p | 102.00p | 99.00p | 100.50p | 101851 |
| 06/12/2021 | 100.50p | 100.50p | 99.00p | 100.50p | 27856 |
| 03/12/2021 | 100.50p | 101.97p | 99.33p | 100.50p | 7624 |
| 02/12/2021 | 100.50p | 101.97p | 99.00p | 100.50p | 3779 |
| 01/12/2021 | 108.50p | 109.97p | 107.00p | 108.50p | 48417 |
| 30/11/2021 | 108.50p | 108.50p | 108.50p | 108.50p | 0 |
| 29/11/2021 | 108.50p | 109.97p | 108.50p | 108.50p | 4967 |
| 26/11/2021 | 108.50p | 110.00p | 107.00p | 108.50p | 13599 |
| 25/11/2021 | 108.50p | 109.97p | 107.00p | 108.50p | 42970 |
| 24/11/2021 | 108.50p | 108.50p | 106.50p | 108.50p | 95517 |
| 23/11/2021 | 108.50p | 109.97p | 107.00p | 108.50p | 57184 |
| 22/11/2021 | 108.50p | 109.97p | 107.38p | 108.50p | 26619 |
| 19/11/2021 | 108.50p | 108.50p | 108.50p | 108.50p | 0 |
| 18/11/2021 | 108.50p | 108.50p | 108.30p | 108.50p | 118292 |
| 17/11/2021 | 108.50p | 108.50p | 108.50p | 108.50p | 0 |
| 16/11/2021 | 108.50p | 109.97p | 107.00p | 108.50p | 75605 |
| 15/11/2021 | 108.50p | 109.97p | 106.00p | 108.50p | 101584 |
| 12/11/2021 | 108.50p | 109.97p | 107.00p | 108.50p | 26442 |
| 11/11/2021 | 108.50p | 109.97p | 108.50p | 108.50p | 9056 |
| 10/11/2021 | 108.50p | 108.50p | 107.50p | 108.50p | 27276 |
| 09/11/2021 | 108.50p | 108.50p | 108.50p | 108.50p | 0 |
| 08/11/2021 | 108.50p | 109.97p | 108.50p | 108.50p | 23220 |
| 05/11/2021 | 108.50p | 109.97p | 108.50p | 108.50p | 9927 |
| 04/11/2021 | 108.50p | 109.97p | 108.50p | 108.50p | 15606 |
| 03/11/2021 | 108.50p | 109.97p | 107.00p | 108.50p | 25019 |
| 02/11/2021 | 108.50p | 109.97p | 107.00p | 108.50p | 22066 |
*Close Price adjusted for both dividends and splits