Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
Octopus Titan VCT (OTV2) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 24/05/2013 | 84.50p | 84.50p | 83.00p | 84.50p | 0 |
| 23/05/2013 | 84.50p | 84.50p | 83.00p | 84.50p | 0 |
| 22/05/2013 | 84.50p | 84.50p | 83.00p | 84.50p | 0 |
| 21/05/2013 | 84.50p | 84.50p | 83.00p | 84.50p | 5000 |
| 20/05/2013 | 84.50p | 84.50p | 83.00p | 84.50p | 0 |
| 17/05/2013 | 84.50p | 84.50p | 83.00p | 84.50p | 0 |
| 16/05/2013 | 84.50p | 84.50p | 83.00p | 84.50p | 0 |
| 15/05/2013 | 84.50p | 84.50p | 83.00p | 84.50p | 0 |
| 14/05/2013 | 84.50p | 84.50p | 83.00p | 84.50p | 0 |
| 13/05/2013 | 84.50p | 84.50p | 83.00p | 84.50p | 15000 |
| 10/05/2013 | 84.50p | 84.50p | 83.00p | 84.50p | 0 |
| 09/05/2013 | 84.50p | 84.50p | 83.00p | 84.50p | 0 |
| 08/05/2013 | 84.50p | 84.50p | 83.00p | 84.50p | 0 |
| 07/05/2013 | 84.50p | 84.50p | 83.00p | 84.50p | 11650 |
| 03/05/2013 | 84.50p | 84.50p | 83.00p | 84.50p | 17000 |
| 02/05/2013 | 84.50p | 84.75p | 83.00p | 84.50p | 0 |
| 01/05/2013 | 84.50p | 84.75p | 83.00p | 84.50p | 8625 |
| 30/04/2013 | 84.75p | 84.75p | 84.25p | 84.75p | 67053 |
| 29/04/2013 | 84.75p | 84.75p | 83.75p | 84.75p | 32500 |
| 26/04/2013 | 84.75p | 84.75p | 83.25p | 84.75p | 0 |
| 25/04/2013 | 84.75p | 84.75p | 83.25p | 84.75p | 1533 |
| 24/04/2013 | 84.75p | 84.75p | 83.25p | 84.75p | 0 |
| 23/04/2013 | 84.75p | 84.75p | 83.25p | 84.75p | 20000 |
| 22/04/2013 | 84.75p | 84.75p | 83.35p | 84.75p | 2500 |
| 19/04/2013 | 84.50p | 84.75p | 83.35p | 84.75p | 10250 |
| 18/04/2013 | 84.50p | 84.50p | 83.00p | 84.50p | 0 |
| 17/04/2013 | 84.50p | 84.50p | 83.00p | 84.50p | 253355 |
| 16/04/2013 | 84.50p | 84.50p | 83.00p | 84.50p | 2563 |
| 15/04/2013 | 84.50p | 84.50p | 83.00p | 84.50p | 0 |
| 12/04/2013 | 84.50p | 84.50p | 83.00p | 84.50p | 3750 |
| 11/04/2013 | 84.50p | 84.50p | 83.00p | 84.50p | 10 |
| 10/04/2013 | 84.50p | 84.50p | 83.00p | 84.50p | 0 |
| 09/04/2013 | 84.50p | 84.50p | 83.00p | 84.50p | 3588 |
| 08/04/2013 | 84.50p | 84.50p | 82.00p | 84.50p | 0 |
| 05/04/2013 | 84.50p | 84.50p | 82.00p | 84.50p | 0 |
| 04/04/2013 | 84.50p | 84.50p | 82.00p | 84.50p | 15860 |
| 03/04/2013 | 84.50p | 84.50p | 81.00p | 84.50p | 8135 |
| 02/04/2013 | 84.50p | 84.50p | 82.00p | 84.50p | 0 |
| 28/03/2013 | 84.50p | 84.50p | 82.00p | 84.50p | 0 |
| 27/03/2013 | 83.50p | 83.50p | 82.00p | 83.50p | 1500 |
| 26/03/2013 | 83.50p | 83.50p | 83.50p | 83.50p | 0 |
| 25/03/2013 | 83.50p | 83.50p | 83.50p | 83.50p | 0 |
| 22/03/2013 | 83.50p | 83.50p | 83.50p | 83.50p | 0 |
| 21/03/2013 | 83.50p | 83.50p | 83.50p | 83.50p | 0 |
| 20/03/2013 | 83.50p | 83.50p | 83.50p | 83.50p | 0 |
| 19/03/2013 | 83.50p | 83.50p | 83.50p | 83.50p | 0 |
| 18/03/2013 | 83.50p | 83.50p | 83.50p | 83.50p | 0 |
| 15/03/2013 | 83.50p | 83.50p | 83.50p | 83.50p | 0 |
| 14/03/2013 | 83.50p | 83.50p | 83.50p | 83.50p | 0 |
| 13/03/2013 | 83.50p | 83.50p | 83.50p | 83.50p | 0 |
| 12/03/2013 | 83.50p | 83.50p | 83.50p | 83.50p | 0 |
| 11/03/2013 | 83.50p | 83.50p | 83.50p | 83.50p | 0 |
| 08/03/2013 | 83.50p | 83.50p | 83.50p | 83.50p | 0 |
| 07/03/2013 | 83.50p | 83.50p | 83.50p | 83.50p | 460 |
| 06/03/2013 | 83.50p | 83.50p | 81.00p | 83.50p | 0 |
| 05/03/2013 | 83.50p | 83.50p | 81.00p | 83.50p | 0 |
| 04/03/2013 | 83.50p | 83.50p | 81.00p | 83.50p | 0 |
| 01/03/2013 | 83.50p | 83.50p | 81.00p | 83.50p | 0 |
| 28/02/2013 | 83.50p | 83.50p | 81.00p | 83.50p | 0 |
| 27/02/2013 | 83.50p | 83.50p | 81.00p | 83.50p | 0 |
| 26/02/2013 | 83.50p | 83.50p | 81.00p | 83.50p | 0 |
| 25/02/2013 | 83.50p | 83.50p | 81.00p | 83.50p | 0 |
| 22/02/2013 | 83.50p | 83.50p | 81.00p | 83.50p | 0 |
| 21/02/2013 | 83.50p | 83.50p | 81.00p | 83.50p | 0 |
| 20/02/2013 | 83.50p | 83.50p | 81.00p | 83.50p | 0 |
| 19/02/2013 | 83.50p | 83.50p | 81.00p | 83.50p | 0 |
| 18/02/2013 | 83.50p | 83.50p | 81.00p | 83.50p | 0 |
| 15/02/2013 | 83.50p | 83.50p | 81.00p | 83.50p | 25250 |
| 14/02/2013 | 83.50p | 83.50p | 81.00p | 83.50p | 0 |
| 13/02/2013 | 83.50p | 83.50p | 81.00p | 83.50p | 0 |
| 12/02/2013 | 83.50p | 83.50p | 81.00p | 83.50p | 0 |
| 11/02/2013 | 83.50p | 83.50p | 81.00p | 83.50p | 0 |
| 08/02/2013 | 83.50p | 83.50p | 81.00p | 83.50p | 0 |
| 07/02/2013 | 83.50p | 83.50p | 81.00p | 83.50p | 0 |
| 06/02/2013 | 83.50p | 83.50p | 81.00p | 83.50p | 0 |
| 05/02/2013 | 83.50p | 83.50p | 81.00p | 83.50p | 0 |
| 04/02/2013 | 83.50p | 83.50p | 81.00p | 83.50p | 16250 |
| 01/02/2013 | 83.50p | 83.50p | 82.00p | 83.50p | 2040 |
| 31/01/2013 | 83.50p | 83.50p | 81.00p | 83.50p | 0 |
| 30/01/2013 | 83.50p | 83.50p | 81.00p | 83.50p | 0 |
| 29/01/2013 | 83.50p | 83.50p | 81.00p | 83.50p | 0 |
| 28/01/2013 | 83.50p | 83.50p | 81.00p | 83.50p | 0 |
| 25/01/2013 | 83.50p | 83.50p | 81.00p | 83.50p | 0 |
| 24/01/2013 | 83.50p | 83.50p | 81.00p | 83.50p | 0 |
| 23/01/2013 | 83.50p | 83.50p | 81.00p | 83.50p | 0 |
| 22/01/2013 | 83.50p | 83.50p | 81.00p | 83.50p | 0 |
| 21/01/2013 | 83.50p | 83.50p | 81.00p | 83.50p | 0 |
| 18/01/2013 | 83.50p | 83.50p | 81.00p | 83.50p | 0 |
| 17/01/2013 | 83.50p | 83.50p | 81.00p | 83.50p | 17600 |
| 16/01/2013 | 83.50p | 85.75p | 74.50p | 83.50p | 0 |
| 15/01/2013 | 83.50p | 85.75p | 74.50p | 83.50p | 0 |
| 14/01/2013 | 81.25p | 85.75p | 74.50p | 83.50p | 0 |
| 11/01/2013 | 79.50p | 85.75p | 74.50p | 81.25p | 0 |
| 10/01/2013 | 79.50p | 85.75p | 78.50p | 79.50p | 0 |
| 09/01/2013 | 85.75p | 85.75p | 78.50p | 79.50p | 505000 |
| 08/01/2013 | 108.50p | 110.00p | 108.50p | 108.50p | 500000 |
| 07/01/2013 | 108.50p | 108.50p | 108.20p | 108.50p | 4080 |
| 04/01/2013 | 108.50p | 109.50p | 107.00p | 108.50p | 0 |
| 03/01/2013 | 108.50p | 109.50p | 107.00p | 108.50p | 0 |
| 02/01/2013 | 108.50p | 109.50p | 107.00p | 108.50p | 0 |
| 31/12/2012 | 108.50p | 109.50p | 107.00p | 108.50p | 0 |
| 28/12/2012 | 108.50p | 109.50p | 107.00p | 108.50p | 7839 |
| 27/12/2012 | 108.50p | 108.50p | 108.05p | 108.50p | 0 |
| 24/12/2012 | 108.50p | 108.50p | 108.05p | 108.50p | 0 |
| 21/12/2012 | 108.50p | 108.50p | 108.05p | 108.50p | 0 |
| 20/12/2012 | 108.50p | 108.50p | 108.05p | 108.50p | 0 |
| 19/12/2012 | 108.50p | 108.50p | 108.05p | 108.50p | 2550 |
| 18/12/2012 | 108.50p | 108.50p | 108.05p | 108.50p | 4100 |
| 17/12/2012 | 108.50p | 108.50p | 108.05p | 108.50p | 0 |
| 14/12/2012 | 108.50p | 108.50p | 108.05p | 108.50p | 1000 |
| 13/12/2012 | 108.50p | 108.50p | 104.50p | 108.50p | 0 |
| 12/12/2012 | 108.50p | 108.50p | 104.50p | 108.50p | 0 |
| 11/12/2012 | 104.50p | 108.50p | 104.50p | 108.50p | 1000 |
| 10/12/2012 | 91.25p | 104.50p | 91.25p | 104.50p | 2500 |
| 07/12/2012 | 91.25p | 91.25p | 80.50p | 91.25p | 0 |
| 06/12/2012 | 91.25p | 91.25p | 80.50p | 91.25p | 0 |
| 05/12/2012 | 91.25p | 91.25p | 80.50p | 91.25p | 0 |
| 04/12/2012 | 80.50p | 91.25p | 80.50p | 91.25p | 9770 |
| 03/12/2012 | 80.50p | 80.50p | 79.00p | 80.50p | 0 |
| 30/11/2012 | 80.50p | 80.50p | 79.00p | 80.50p | 0 |
| 29/11/2012 | 80.50p | 80.50p | 79.00p | 80.50p | 0 |
| 28/11/2012 | 80.50p | 80.50p | 79.00p | 80.50p | 0 |
| 27/11/2012 | 80.50p | 80.50p | 79.00p | 80.50p | 0 |
| 26/11/2012 | 80.50p | 80.50p | 79.00p | 80.50p | 0 |
| 23/11/2012 | 80.50p | 80.50p | 79.00p | 80.50p | 0 |
| 22/11/2012 | 80.50p | 80.50p | 79.00p | 80.50p | 0 |
| 21/11/2012 | 80.50p | 80.50p | 79.00p | 80.50p | 0 |
| 20/11/2012 | 80.50p | 80.50p | 79.00p | 80.50p | 0 |
| 19/11/2012 | 80.50p | 80.50p | 79.00p | 80.50p | 0 |
| 16/11/2012 | 80.50p | 80.50p | 79.00p | 80.50p | 0 |
| 15/11/2012 | 80.50p | 80.50p | 79.00p | 80.50p | 0 |
| 14/11/2012 | 80.50p | 80.50p | 79.00p | 80.50p | 0 |
| 13/11/2012 | 80.50p | 80.50p | 79.00p | 80.50p | 1888 |
| 12/11/2012 | 80.50p | 82.00p | 76.25p | 80.50p | 0 |
| 09/11/2012 | 80.50p | 82.00p | 76.25p | 80.50p | 0 |
| 08/11/2012 | 80.50p | 82.00p | 76.25p | 80.50p | 0 |
| 07/11/2012 | 80.50p | 82.00p | 76.25p | 80.50p | 0 |
| 06/11/2012 | 76.25p | 82.00p | 76.25p | 80.50p | 0 |
| 05/11/2012 | 76.25p | 82.00p | 76.25p | 76.25p | 0 |
| 02/11/2012 | 76.25p | 82.00p | 76.25p | 76.25p | 0 |
| 01/11/2012 | 76.25p | 82.00p | 76.25p | 76.25p | 0 |
| 31/10/2012 | 76.25p | 82.00p | 76.25p | 76.25p | 0 |
| 30/10/2012 | 76.25p | 82.00p | 76.25p | 76.25p | 0 |
| 29/10/2012 | 79.50p | 82.00p | 76.25p | 76.25p | 5450 |
| 26/10/2012 | 79.50p | 82.50p | 79.50p | 79.50p | 0 |
| 25/10/2012 | 80.75p | 82.50p | 80.75p | 80.75p | 0 |
| 24/10/2012 | 80.75p | 82.50p | 80.75p | 80.75p | 0 |
| 23/10/2012 | 80.75p | 82.50p | 80.75p | 80.75p | 0 |
| 22/10/2012 | 80.75p | 82.50p | 80.75p | 80.75p | 0 |
| 19/10/2012 | 80.75p | 82.50p | 80.75p | 80.75p | 0 |
| 18/10/2012 | 80.75p | 82.50p | 80.75p | 80.75p | 0 |
| 17/10/2012 | 80.75p | 82.50p | 80.75p | 80.75p | 0 |
| 16/10/2012 | 80.75p | 82.50p | 80.75p | 80.75p | 12000 |
| 15/10/2012 | 80.75p | 80.75p | 79.00p | 80.75p | 0 |
| 12/10/2012 | 80.75p | 80.75p | 79.00p | 80.75p | 0 |
| 11/10/2012 | 80.75p | 80.75p | 79.00p | 80.75p | 0 |
| 10/10/2012 | 80.75p | 80.75p | 79.00p | 80.75p | 0 |
| 09/10/2012 | 80.75p | 80.75p | 79.00p | 80.75p | 0 |
| 08/10/2012 | 80.75p | 80.75p | 79.00p | 80.75p | 0 |
| 05/10/2012 | 80.75p | 80.75p | 79.00p | 80.75p | 0 |
| 04/10/2012 | 80.75p | 80.75p | 79.00p | 80.75p | 0 |
| 03/10/2012 | 80.75p | 80.75p | 79.00p | 80.75p | 0 |
| 02/10/2012 | 80.75p | 80.75p | 79.00p | 80.75p | 0 |
| 01/10/2012 | 80.75p | 80.75p | 79.00p | 80.75p | 0 |
| 28/09/2012 | 80.75p | 80.75p | 79.00p | 80.75p | 0 |
| 27/09/2012 | 80.75p | 80.75p | 79.00p | 80.75p | 0 |
| 26/09/2012 | 80.75p | 80.75p | 79.00p | 80.75p | 0 |
| 25/09/2012 | 80.75p | 80.75p | 79.00p | 80.75p | 0 |
| 24/09/2012 | 80.75p | 80.75p | 79.00p | 80.75p | 0 |
| 21/09/2012 | 80.75p | 80.75p | 79.00p | 80.75p | 0 |
| 20/09/2012 | 80.75p | 80.75p | 79.00p | 80.75p | 0 |
| 19/09/2012 | 80.75p | 80.75p | 79.00p | 80.75p | 0 |
| 18/09/2012 | 80.75p | 80.75p | 79.00p | 80.75p | 0 |
| 17/09/2012 | 80.75p | 80.75p | 79.00p | 80.75p | 0 |
| 14/09/2012 | 80.75p | 80.75p | 79.00p | 80.75p | 0 |
| 13/09/2012 | 80.75p | 80.75p | 79.00p | 80.75p | 0 |
| 12/09/2012 | 80.75p | 80.75p | 79.00p | 80.75p | 0 |
| 11/09/2012 | 80.75p | 80.75p | 79.00p | 80.75p | 0 |
| 10/09/2012 | 80.75p | 80.75p | 79.00p | 80.75p | 0 |
| 07/09/2012 | 80.75p | 80.75p | 79.00p | 80.75p | 0 |
| 06/09/2012 | 80.75p | 80.75p | 79.00p | 80.75p | 0 |
| 05/09/2012 | 80.75p | 80.75p | 79.00p | 80.75p | 4000 |
| 04/09/2012 | 80.75p | 81.75p | 80.75p | 80.75p | 0 |
| 03/09/2012 | 80.75p | 81.75p | 80.75p | 80.75p | 0 |
| 31/08/2012 | 80.75p | 81.75p | 80.75p | 80.75p | 0 |
| 30/08/2012 | 80.75p | 81.75p | 80.75p | 80.75p | 0 |
| 29/08/2012 | 80.75p | 81.75p | 80.75p | 80.75p | 0 |
| 28/08/2012 | 80.75p | 81.75p | 80.75p | 80.75p | 0 |
| 24/08/2012 | 81.75p | 81.75p | 80.75p | 81.25p | 0 |
| 23/08/2012 | 81.75p | 81.75p | 81.35p | 81.75p | 0 |
| 22/08/2012 | 81.75p | 81.75p | 81.35p | 81.75p | 0 |
| 21/08/2012 | 81.75p | 81.75p | 81.35p | 81.75p | 1538 |
| 20/08/2012 | 81.75p | 81.75p | 81.00p | 81.75p | 0 |
| 17/08/2012 | 81.75p | 81.75p | 81.00p | 81.75p | 0 |
| 16/08/2012 | 81.75p | 81.75p | 81.00p | 81.75p | 0 |
| 15/08/2012 | 81.75p | 81.75p | 81.00p | 81.75p | 0 |
| 14/08/2012 | 81.75p | 81.75p | 81.00p | 81.75p | 0 |
| 13/08/2012 | 81.75p | 81.75p | 81.00p | 81.75p | 0 |
| 10/08/2012 | 81.75p | 81.75p | 81.00p | 81.75p | 0 |
| 09/08/2012 | 81.75p | 81.75p | 81.00p | 81.75p | 0 |
*Close Price adjusted for both dividends and splits