Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Avoid Ten Lifestyle Group (TENG) by Steve Moore in ShareProphets
- Avoid Biome Technologies (BIOM) by Steve Moore in ShareProphets
- Buy Aviva (AV.) by Harvey Jones in The Motley Fool
- Buy CMC Markets (CMCX) by Harvey Jones in The Motley Fool
- Buy ITV (ITV) by Simon Watkins in The Motley Fool
- Buy Legal & General Group (LGEN) by Simon Watkins in The Motley Fool
- Hold Vodafone Group (VOD) by DZ Bank
- Buy Premier Foods (PFD) by Jefferies
- Buy Intermediate Capital Group (ICG) by Deutsche Bank
- Overweight WH Smith (SMWH) by JP Morgan
- Outperform TT Electronics (TTG) by RBC Capital
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Goldman Sachs
- Neutral Dr. Martens (DOCS) by Goldman Sachs
- Buy Intermediate Capital Group (ICG) by Goldman Sachs
- Neutral Vistry Group (VTY) by JP Morgan
- Buy Babcock International Group (BAB) by Jefferies
- Buy Convatec Group (CTEC) by Jefferies
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Marks Electrical Group (MRK) by Steve Moore in ShareProphets
Oncimmune Holdings (ONC) Share Price
Health Care Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 26/09/2017 | 125.00p | 125.00p | 125.00p | 125.00p | 1000 |
| 25/09/2017 | 124.50p | 125.00p | 124.50p | 125.00p | 1620 |
| 22/09/2017 | 124.50p | 126.50p | 124.50p | 124.50p | 0 |
| 21/09/2017 | 130.50p | 130.50p | 126.50p | 126.50p | 4500 |
| 20/09/2017 | 130.50p | 130.50p | 130.50p | 130.50p | 0 |
| 19/09/2017 | 130.50p | 130.50p | 129.50p | 130.50p | 1000 |
| 18/09/2017 | 129.50p | 129.50p | 127.50p | 129.50p | 0 |
| 15/09/2017 | 132.50p | 132.50p | 127.50p | 127.50p | 2000 |
| 14/09/2017 | 135.00p | 135.00p | 132.50p | 132.50p | 0 |
| 13/09/2017 | 135.00p | 135.00p | 135.00p | 135.00p | 28834 |
| 12/09/2017 | 135.00p | 135.00p | 135.00p | 135.00p | 0 |
| 11/09/2017 | 135.00p | 135.00p | 135.00p | 135.00p | 0 |
| 08/09/2017 | 132.50p | 135.00p | 132.50p | 135.00p | 5150 |
| 07/09/2017 | 132.50p | 132.50p | 132.50p | 132.50p | 0 |
| 06/09/2017 | 132.50p | 132.50p | 132.50p | 132.50p | 9504 |
| 05/09/2017 | 132.50p | 132.50p | 132.50p | 132.50p | 200 |
| 04/09/2017 | 132.50p | 132.50p | 132.50p | 132.50p | 3000 |
| 01/09/2017 | 132.50p | 132.50p | 132.50p | 132.50p | 0 |
| 31/08/2017 | 132.50p | 132.50p | 132.50p | 132.50p | 579 |
| 30/08/2017 | 132.50p | 132.50p | 132.50p | 132.50p | 0 |
| 29/08/2017 | 130.00p | 132.50p | 127.50p | 132.50p | 4200 |
| 25/08/2017 | 126.50p | 127.50p | 126.50p | 127.50p | 688 |
| 24/08/2017 | 126.50p | 126.50p | 126.50p | 126.50p | 0 |
| 23/08/2017 | 130.00p | 130.00p | 126.50p | 126.50p | 7085 |
| 22/08/2017 | 130.00p | 130.00p | 130.00p | 130.00p | 75 |
| 21/08/2017 | 130.00p | 130.00p | 130.00p | 130.00p | 606 |
| 18/08/2017 | 130.00p | 130.00p | 130.00p | 130.00p | 3522 |
| 17/08/2017 | 132.50p | 132.50p | 130.00p | 130.00p | 4891 |
| 16/08/2017 | 132.50p | 132.50p | 132.50p | 132.50p | 0 |
| 15/08/2017 | 132.50p | 132.50p | 132.50p | 132.50p | 0 |
| 14/08/2017 | 132.50p | 132.50p | 132.50p | 132.50p | 292 |
| 11/08/2017 | 132.50p | 132.50p | 132.50p | 132.50p | 3077 |
| 10/08/2017 | 135.50p | 135.50p | 132.50p | 132.50p | 11689 |
| 09/08/2017 | 139.00p | 139.00p | 135.50p | 135.50p | 3300 |
| 08/08/2017 | 139.00p | 139.00p | 139.00p | 139.00p | 0 |
| 07/08/2017 | 142.00p | 142.00p | 139.00p | 139.00p | 4233 |
| 04/08/2017 | 142.00p | 142.00p | 142.00p | 142.00p | 1181 |
| 03/08/2017 | 142.00p | 142.00p | 142.00p | 142.00p | 750 |
| 02/08/2017 | 142.00p | 142.00p | 142.00p | 142.00p | 2612 |
| 01/08/2017 | 142.00p | 142.00p | 142.00p | 142.00p | 0 |
| 31/07/2017 | 142.00p | 142.00p | 142.00p | 142.00p | 0 |
| 28/07/2017 | 142.00p | 142.00p | 142.00p | 142.00p | 212 |
| 27/07/2017 | 142.50p | 142.50p | 142.00p | 142.00p | 5174 |
| 26/07/2017 | 142.50p | 142.50p | 142.50p | 142.50p | 0 |
| 25/07/2017 | 142.50p | 142.50p | 142.50p | 142.50p | 771 |
| 24/07/2017 | 142.50p | 142.50p | 142.50p | 142.50p | 170 |
| 21/07/2017 | 142.50p | 142.50p | 142.50p | 142.50p | 3823 |
| 20/07/2017 | 142.50p | 142.50p | 142.50p | 142.50p | 3672 |
| 19/07/2017 | 142.00p | 142.50p | 140.50p | 142.50p | 1500 |
| 18/07/2017 | 137.50p | 142.00p | 137.50p | 142.00p | 26390 |
| 17/07/2017 | 136.50p | 137.50p | 136.50p | 137.50p | 15121 |
| 14/07/2017 | 136.50p | 136.50p | 136.50p | 136.50p | 0 |
| 13/07/2017 | 136.50p | 136.50p | 136.50p | 136.50p | 0 |
| 12/07/2017 | 136.50p | 136.50p | 136.50p | 136.50p | 0 |
| 11/07/2017 | 136.50p | 136.50p | 136.50p | 136.50p | 3823 |
| 10/07/2017 | 136.50p | 136.50p | 136.50p | 136.50p | 3358 |
| 07/07/2017 | 135.00p | 136.50p | 136.50p | 136.50p | 0 |
| 06/07/2017 | 136.50p | 136.50p | 136.50p | 136.50p | 4492 |
| 05/07/2017 | 136.50p | 136.50p | 136.50p | 136.50p | 0 |
| 04/07/2017 | 136.50p | 136.50p | 136.50p | 136.50p | 8613 |
| 03/07/2017 | 136.50p | 136.50p | 136.50p | 136.50p | 0 |
| 30/06/2017 | 140.00p | 140.00p | 135.00p | 136.50p | 10477 |
| 29/06/2017 | 140.00p | 140.00p | 140.00p | 140.00p | 0 |
| 28/06/2017 | 140.00p | 140.00p | 140.00p | 140.00p | 0 |
| 27/06/2017 | 140.00p | 140.00p | 140.00p | 140.00p | 0 |
| 26/06/2017 | 140.00p | 140.00p | 140.00p | 140.00p | 0 |
| 23/06/2017 | 140.00p | 140.00p | 140.00p | 140.00p | 0 |
| 22/06/2017 | 140.00p | 140.00p | 140.00p | 140.00p | 0 |
| 21/06/2017 | 140.00p | 140.00p | 140.00p | 140.00p | 0 |
| 20/06/2017 | 140.00p | 140.00p | 140.00p | 140.00p | 0 |
| 19/06/2017 | 140.00p | 140.00p | 140.00p | 140.00p | 0 |
| 16/06/2017 | 140.00p | 140.00p | 140.00p | 140.00p | 5708 |
| 15/06/2017 | 140.00p | 140.00p | 136.00p | 140.00p | 764 |
| 14/06/2017 | 140.00p | 140.00p | 140.00p | 140.00p | 0 |
| 13/06/2017 | 140.00p | 140.00p | 140.00p | 140.00p | 3450 |
| 12/06/2017 | 140.00p | 140.00p | 140.00p | 140.00p | 1785 |
| 09/06/2017 | 140.00p | 140.00p | 138.80p | 140.00p | 1795 |
| 08/06/2017 | 140.00p | 141.25p | 140.00p | 140.00p | 10000 |
| 07/06/2017 | 141.50p | 141.50p | 135.00p | 140.00p | 12585 |
| 06/06/2017 | 142.50p | 142.50p | 140.00p | 141.50p | 4715 |
| 05/06/2017 | 142.50p | 143.00p | 141.70p | 142.50p | 5500 |
| 02/06/2017 | 141.00p | 141.00p | 141.00p | 141.00p | 1000 |
| 01/06/2017 | 141.00p | 141.00p | 137.00p | 141.00p | 29150 |
| 31/05/2017 | 141.00p | 141.00p | 137.00p | 141.00p | 117376 |
| 30/05/2017 | 140.00p | 140.00p | 140.00p | 140.00p | 70 |
| 26/05/2017 | 142.00p | 142.00p | 140.00p | 140.00p | 0 |
| 25/05/2017 | 143.50p | 143.50p | 140.00p | 142.00p | 1300 |
| 24/05/2017 | 144.50p | 144.50p | 140.00p | 143.50p | 3058 |
| 23/05/2017 | 146.50p | 146.50p | 139.95p | 144.50p | 1529 |
| 22/05/2017 | 146.50p | 146.50p | 146.50p | 146.50p | 0 |
| 19/05/2017 | 147.50p | 147.50p | 145.00p | 146.50p | 6077 |
| 18/05/2017 | 147.50p | 147.50p | 145.00p | 147.50p | 1529 |
| 17/05/2017 | 147.50p | 149.38p | 145.63p | 147.50p | 4161 |
| 16/05/2017 | 147.50p | 147.50p | 147.50p | 147.50p | 3677 |
| 15/05/2017 | 145.50p | 148.00p | 143.00p | 147.50p | 14401 |
| 12/05/2017 | 142.00p | 150.00p | 142.00p | 145.50p | 35390 |
| 11/05/2017 | 133.00p | 145.00p | 133.00p | 142.00p | 11839 |
| 10/05/2017 | 130.50p | 135.00p | 130.50p | 133.00p | 3500 |
| 09/05/2017 | 128.00p | 130.50p | 128.00p | 130.50p | 1000 |
| 08/05/2017 | 123.50p | 130.00p | 123.50p | 128.00p | 8401 |
| 05/05/2017 | 123.50p | 125.00p | 123.50p | 123.50p | 1190 |
| 04/05/2017 | 132.50p | 132.50p | 123.50p | 123.50p | 2836 |
| 03/05/2017 | 132.50p | 132.50p | 130.00p | 132.50p | 2318 |
| 02/05/2017 | 132.50p | 132.50p | 132.00p | 132.50p | 30 |
| 28/04/2017 | 129.00p | 139.50p | 129.00p | 132.50p | 22651 |
| 27/04/2017 | 126.50p | 126.50p | 119.00p | 123.50p | 12500 |
| 26/04/2017 | 127.50p | 127.50p | 123.00p | 126.50p | 2000 |
| 25/04/2017 | 129.00p | 129.00p | 127.33p | 127.50p | 3320 |
| 24/04/2017 | 131.00p | 131.00p | 128.00p | 129.00p | 2500 |
| 21/04/2017 | 131.00p | 134.20p | 130.00p | 131.00p | 10378 |
| 20/04/2017 | 131.00p | 131.00p | 128.00p | 131.00p | 763 |
| 19/04/2017 | 131.00p | 134.37p | 131.00p | 131.00p | 369 |
| 18/04/2017 | 131.00p | 131.00p | 129.80p | 131.00p | 2150 |
| 13/04/2017 | 126.00p | 134.60p | 126.00p | 131.00p | 8445 |
| 12/04/2017 | 125.00p | 126.00p | 125.00p | 126.00p | 0 |
| 11/04/2017 | 123.50p | 128.50p | 122.00p | 125.00p | 9000 |
| 10/04/2017 | 123.50p | 127.00p | 122.00p | 123.50p | 10110 |
| 07/04/2017 | 123.50p | 123.50p | 123.50p | 123.50p | 0 |
| 06/04/2017 | 123.50p | 126.13p | 123.50p | 123.50p | 38 |
| 05/04/2017 | 123.50p | 127.00p | 121.11p | 123.50p | 6437 |
| 04/04/2017 | 122.00p | 127.00p | 122.00p | 123.50p | 2768 |
| 03/04/2017 | 119.00p | 125.00p | 118.11p | 122.00p | 7505 |
| 31/03/2017 | 119.00p | 122.00p | 117.72p | 119.00p | 3026 |
| 30/03/2017 | 119.00p | 119.00p | 119.00p | 119.00p | 0 |
| 29/03/2017 | 117.50p | 123.00p | 117.50p | 119.00p | 3596 |
| 28/03/2017 | 117.50p | 120.00p | 117.50p | 117.50p | 2598 |
| 27/03/2017 | 111.50p | 118.00p | 111.50p | 117.50p | 21273 |
| 24/03/2017 | 111.00p | 111.50p | 110.75p | 111.50p | 15510 |
| 23/03/2017 | 111.00p | 111.00p | 111.00p | 111.00p | 0 |
| 22/03/2017 | 111.00p | 111.00p | 107.50p | 111.00p | 4881 |
| 21/03/2017 | 111.00p | 111.00p | 107.50p | 111.00p | 4326 |
| 20/03/2017 | 111.00p | 111.00p | 111.00p | 111.00p | 0 |
| 17/03/2017 | 111.00p | 111.00p | 111.00p | 111.00p | 891 |
| 16/03/2017 | 111.00p | 111.00p | 111.00p | 111.00p | 0 |
| 15/03/2017 | 111.00p | 111.00p | 111.00p | 111.00p | 0 |
| 14/03/2017 | 111.00p | 111.00p | 111.00p | 111.00p | 0 |
| 13/03/2017 | 111.00p | 111.00p | 107.50p | 111.00p | 392 |
| 10/03/2017 | 111.00p | 111.00p | 111.00p | 111.00p | 889 |
| 09/03/2017 | 111.00p | 111.00p | 111.00p | 111.00p | 0 |
| 08/03/2017 | 111.00p | 111.00p | 111.00p | 111.00p | 0 |
| 07/03/2017 | 111.00p | 111.00p | 107.50p | 111.00p | 10000 |
| 06/03/2017 | 108.50p | 108.50p | 108.50p | 108.50p | 0 |
| 03/03/2017 | 108.50p | 110.00p | 108.50p | 108.50p | 1200 |
| 02/03/2017 | 110.00p | 110.00p | 108.50p | 108.50p | 0 |
| 01/03/2017 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 28/02/2017 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 27/02/2017 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 24/02/2017 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 23/02/2017 | 112.50p | 112.50p | 105.55p | 110.00p | 11500 |
| 22/02/2017 | 116.50p | 116.50p | 112.50p | 112.50p | 8000 |
| 21/02/2017 | 116.50p | 116.50p | 116.50p | 116.50p | 0 |
| 20/02/2017 | 117.50p | 117.50p | 115.38p | 116.50p | 2398 |
| 17/02/2017 | 117.50p | 117.50p | 117.50p | 117.50p | 0 |
| 16/02/2017 | 119.00p | 119.00p | 117.45p | 117.50p | 2037 |
| 15/02/2017 | 119.00p | 119.00p | 119.00p | 119.00p | 0 |
| 14/02/2017 | 119.00p | 119.00p | 119.00p | 119.00p | 0 |
| 13/02/2017 | 123.50p | 123.50p | 118.00p | 119.00p | 5415 |
| 10/02/2017 | 124.50p | 124.50p | 123.00p | 123.50p | 2032 |
| 09/02/2017 | 129.50p | 129.69p | 123.00p | 124.50p | 16000 |
| 08/02/2017 | 129.00p | 130.40p | 127.00p | 129.50p | 34000 |
| 07/02/2017 | 129.00p | 129.00p | 128.01p | 129.00p | 4000 |
| 06/02/2017 | 129.00p | 130.54p | 129.00p | 129.00p | 9128 |
| 03/02/2017 | 129.50p | 129.50p | 128.30p | 129.00p | 2500 |
| 02/02/2017 | 129.50p | 129.50p | 128.30p | 129.50p | 5352 |
| 01/02/2017 | 129.50p | 129.50p | 129.50p | 129.50p | 0 |
| 31/01/2017 | 129.50p | 129.50p | 128.01p | 129.50p | 3500 |
| 30/01/2017 | 129.50p | 131.38p | 128.00p | 129.50p | 5277 |
| 27/01/2017 | 129.50p | 130.50p | 129.50p | 129.50p | 20000 |
| 26/01/2017 | 129.50p | 129.50p | 129.50p | 129.50p | 0 |
| 25/01/2017 | 129.50p | 129.50p | 129.50p | 129.50p | 0 |
| 24/01/2017 | 129.50p | 129.50p | 129.50p | 129.50p | 0 |
| 23/01/2017 | 129.50p | 129.50p | 129.50p | 129.50p | 0 |
| 20/01/2017 | 129.50p | 129.50p | 129.50p | 129.50p | 0 |
| 19/01/2017 | 129.50p | 129.50p | 129.50p | 129.50p | 0 |
| 18/01/2017 | 129.50p | 129.50p | 129.50p | 129.50p | 0 |
| 17/01/2017 | 129.50p | 129.50p | 129.50p | 129.50p | 0 |
| 16/01/2017 | 129.50p | 131.38p | 129.50p | 129.50p | 4000 |
| 13/01/2017 | 129.50p | 129.50p | 127.63p | 129.50p | 500 |
| 12/01/2017 | 129.50p | 129.50p | 127.63p | 129.50p | 300 |
| 11/01/2017 | 129.50p | 131.38p | 127.63p | 129.50p | 961 |
| 10/01/2017 | 129.50p | 129.50p | 127.63p | 129.50p | 2680 |
| 09/01/2017 | 129.50p | 129.50p | 129.50p | 129.50p | 0 |
| 06/01/2017 | 129.50p | 129.50p | 129.50p | 129.50p | 0 |
| 05/01/2017 | 131.50p | 131.50p | 128.00p | 129.50p | 2500 |
| 04/01/2017 | 131.50p | 131.50p | 128.00p | 131.50p | 25000 |
| 03/01/2017 | 131.50p | 131.50p | 131.50p | 131.50p | 0 |
| 30/12/2016 | 133.50p | 133.50p | 131.50p | 131.50p | 1000 |
| 29/12/2016 | 133.00p | 135.00p | 133.00p | 133.50p | 1000 |
| 28/12/2016 | 130.00p | 133.00p | 130.00p | 133.00p | 10541 |
| 23/12/2016 | 130.00p | 130.00p | 128.50p | 130.00p | 0 |
| 22/12/2016 | 130.00p | 131.50p | 130.00p | 130.00p | 12000 |
| 21/12/2016 | 130.50p | 130.50p | 129.00p | 130.00p | 2000 |
| 20/12/2016 | 130.50p | 130.50p | 130.50p | 130.50p | 0 |
| 19/12/2016 | 130.50p | 132.00p | 130.50p | 130.50p | 38 |
| 16/12/2016 | 135.00p | 135.00p | 130.50p | 130.50p | 5000 |
| 15/12/2016 | 134.00p | 136.00p | 134.00p | 135.00p | 2000 |
| 14/12/2016 | 132.50p | 136.40p | 131.00p | 134.00p | 12153 |
| 13/12/2016 | 132.50p | 132.50p | 132.50p | 132.50p | 0 |
| 12/12/2016 | 134.00p | 135.00p | 131.51p | 132.50p | 9500 |
| 09/12/2016 | 134.00p | 134.00p | 134.00p | 134.00p | 0 |
*Close Price adjusted for both dividends and splits