Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Sell Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Sell Quiz (QUIZ) by Steve Moore in ShareProphets
- Buy Croda International (CRDA) by Tom Winnifrith in ShareProphets
- Buy British American Tobacco (BATS) by Mark David Hartley in The Motley Fool
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Avoid Inspects Group (SPEC) by Steve Moore in ShareProphets
- Buy Zotefoams (ZTF) by Hot Stock Rockets in ShareProphets
- Neutral Ceres Power Holdings (CWR) by Goldman Sachs
- Sell Bunzl (BNZL) by Goldman Sachs
- Buy Anglo American (AAL) by Stephen Wright in The Motley Fool
- Hold AstraZeneca (AZN) by Ben McPoland in The Motley Fool
- Hold BAE Systems (BA.) by Ben McPoland in The Motley Fool
- Buy Land Securities Group (LAND) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
Oncimmune Holdings (ONC) Share Price
Health Care Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 24/12/2024 | 15.30p | 15.30p | 14.70p | 14.70p | 1910 |
| 23/12/2024 | 14.10p | 15.50p | 14.10p | 14.80p | 88360 |
| 20/12/2024 | 14.70p | 15.08p | 14.90p | 14.90p | 42510 |
| 19/12/2024 | 14.70p | 15.30p | 14.80p | 14.80p | 25006 |
| 18/12/2024 | 14.70p | 15.80p | 14.60p | 15.80p | 129773 |
| 17/12/2024 | 15.10p | 15.10p | 14.60p | 14.80p | 180546 |
| 16/12/2024 | 16.00p | 15.85p | 15.85p | 15.85p | 22058 |
| 13/12/2024 | 16.00p | 15.65p | 14.66p | 15.65p | 12000 |
| 12/12/2024 | 16.00p | 15.65p | 15.65p | 15.65p | 0 |
| 11/12/2024 | 16.00p | 15.65p | 14.70p | 15.65p | 8772 |
| 10/12/2024 | 16.00p | 16.40p | 15.75p | 15.75p | 2737 |
| 09/12/2024 | 15.50p | 16.01p | 15.00p | 15.50p | 1063432 |
| 06/12/2024 | 14.50p | 15.50p | 14.50p | 15.50p | 91410 |
| 05/12/2024 | 14.70p | 15.00p | 14.60p | 14.60p | 7000 |
| 04/12/2024 | 14.70p | 15.35p | 14.61p | 15.35p | 2400 |
| 03/12/2024 | 14.70p | 15.10p | 14.60p | 15.10p | 34100 |
| 02/12/2024 | 15.00p | 15.50p | 14.60p | 15.20p | 91881 |
| 29/11/2024 | 14.90p | 14.98p | 14.75p | 14.75p | 14000 |
| 28/11/2024 | 15.60p | 15.60p | 14.60p | 14.80p | 69327 |
| 27/11/2024 | 15.90p | 15.35p | 15.05p | 15.35p | 52583 |
| 26/11/2024 | 15.90p | 15.84p | 15.12p | 15.35p | 37411 |
| 25/11/2024 | 15.90p | 15.35p | 14.60p | 15.35p | 126 |
| 22/11/2024 | 15.90p | 15.90p | 15.14p | 15.35p | 42909 |
| 21/11/2024 | 15.10p | 15.23p | 15.10p | 15.15p | 101185 |
| 20/11/2024 | 15.00p | 15.58p | 15.00p | 15.10p | 401823 |
| 19/11/2024 | 14.90p | 15.40p | 14.90p | 15.05p | 39841 |
| 18/11/2024 | 15.00p | 15.58p | 14.85p | 14.85p | 210601 |
| 15/11/2024 | 15.40p | 15.60p | 15.31p | 15.50p | 7234 |
| 14/11/2024 | 15.40p | 15.67p | 15.21p | 15.45p | 66460 |
| 13/11/2024 | 15.40p | 15.45p | 15.30p | 15.45p | 136672 |
| 12/11/2024 | 15.90p | 16.00p | 15.20p | 15.45p | 493502 |
| 11/11/2024 | 15.90p | 15.90p | 15.00p | 15.40p | 286003 |
| 08/11/2024 | 14.50p | 15.78p | 14.50p | 15.50p | 630839 |
| 07/11/2024 | 16.00p | 16.00p | 15.25p | 15.40p | 19536 |
| 06/11/2024 | 15.00p | 15.55p | 14.50p | 15.55p | 137860 |
| 05/11/2024 | 14.60p | 15.35p | 14.60p | 15.35p | 77654 |
| 04/11/2024 | 15.00p | 15.75p | 15.00p | 15.25p | 16234 |
| 01/11/2024 | 14.60p | 15.80p | 14.60p | 15.20p | 60906 |
| 31/10/2024 | 16.40p | 16.40p | 15.19p | 15.50p | 189126 |
| 30/10/2024 | 15.50p | 16.40p | 15.30p | 15.50p | 143660 |
| 29/10/2024 | 15.90p | 16.00p | 15.10p | 15.50p | 70599 |
| 28/10/2024 | 15.00p | 15.25p | 14.90p | 15.25p | 206613 |
| 25/10/2024 | 14.60p | 15.00p | 14.60p | 14.70p | 102259 |
| 24/10/2024 | 14.60p | 15.90p | 14.75p | 15.00p | 3522 |
| 23/10/2024 | 14.60p | 15.00p | 14.60p | 14.75p | 27853 |
| 22/10/2024 | 16.00p | 15.60p | 14.70p | 15.15p | 216081 |
| 21/10/2024 | 16.00p | 16.50p | 14.58p | 15.20p | 236522 |
| 18/10/2024 | 14.70p | 16.00p | 14.00p | 15.35p | 1113812 |
| 17/10/2024 | 14.00p | 14.50p | 13.05p | 13.90p | 53175 |
| 16/10/2024 | 14.00p | 14.01p | 12.50p | 12.75p | 60326 |
| 15/10/2024 | 15.10p | 16.90p | 14.02p | 14.15p | 148992 |
| 14/10/2024 | 15.90p | 15.90p | 15.90p | 15.90p | 0 |
| 11/10/2024 | 15.10p | 16.60p | 15.10p | 15.90p | 6091 |
| 10/10/2024 | 15.10p | 16.90p | 15.73p | 15.85p | 13371 |
| 09/10/2024 | 15.10p | 15.98p | 15.10p | 15.85p | 1186 |
| 08/10/2024 | 15.60p | 15.70p | 15.14p | 15.70p | 7170 |
| 07/10/2024 | 16.90p | 16.90p | 15.85p | 15.85p | 10057 |
| 04/10/2024 | 16.50p | 16.90p | 15.85p | 15.85p | 10118 |
| 03/10/2024 | 16.50p | 15.75p | 15.00p | 15.75p | 4499 |
| 02/10/2024 | 16.50p | 16.50p | 15.10p | 15.50p | 68520 |
| 01/10/2024 | 16.50p | 17.20p | 16.50p | 17.20p | 5785 |
| 30/09/2024 | 16.50p | 17.20p | 16.92p | 17.20p | 300 |
| 27/09/2024 | 16.50p | 17.80p | 16.50p | 17.50p | 3218 |
| 26/09/2024 | 17.00p | 17.60p | 16.00p | 17.50p | 158362 |
| 25/09/2024 | 18.10p | 18.90p | 17.14p | 17.70p | 1229 |
| 24/09/2024 | 18.10p | 18.10p | 17.34p | 17.45p | 9930 |
| 23/09/2024 | 18.10p | 17.80p | 17.45p | 17.45p | 50289 |
| 20/09/2024 | 18.10p | 18.00p | 17.36p | 17.40p | 39083 |
| 19/09/2024 | 18.10p | 18.41p | 17.70p | 17.70p | 50000 |
| 18/09/2024 | 18.10p | 19.22p | 17.00p | 17.85p | 71036 |
| 17/09/2024 | 19.00p | 19.50p | 18.00p | 18.85p | 29076 |
| 16/09/2024 | 20.20p | 21.00p | 18.10p | 19.30p | 223476 |
| 13/09/2024 | 20.20p | 22.16p | 20.20p | 21.10p | 4067 |
| 12/09/2024 | 23.00p | 24.20p | 20.20p | 21.10p | 71630 |
| 11/09/2024 | 23.20p | 24.65p | 23.20p | 24.00p | 11437 |
| 10/09/2024 | 24.80p | 26.00p | 21.80p | 23.90p | 410104 |
| 09/09/2024 | 18.60p | 24.80p | 18.60p | 23.60p | 540543 |
| 06/09/2024 | 20.40p | 20.40p | 18.54p | 19.40p | 15571 |
| 05/09/2024 | 20.40p | 20.40p | 18.40p | 18.95p | 28074 |
| 04/09/2024 | 20.00p | 20.40p | 18.44p | 19.10p | 5880 |
| 03/09/2024 | 18.00p | 20.42p | 18.00p | 19.10p | 142878 |
| 02/09/2024 | 19.90p | 20.53p | 18.00p | 18.80p | 295485 |
| 30/08/2024 | 16.70p | 19.00p | 16.70p | 17.55p | 29547 |
| 29/08/2024 | 19.00p | 19.00p | 18.00p | 18.50p | 19936 |
| 28/08/2024 | 18.90p | 18.90p | 17.00p | 18.50p | 73789 |
| 27/08/2024 | 18.70p | 18.70p | 17.10p | 17.50p | 53979 |
| 23/08/2024 | 16.60p | 18.10p | 16.30p | 17.50p | 110819 |
| 22/08/2024 | 18.00p | 18.00p | 16.60p | 17.25p | 75958 |
| 21/08/2024 | 18.00p | 18.00p | 16.89p | 17.25p | 81864 |
| 20/08/2024 | 16.00p | 18.00p | 15.66p | 17.25p | 405366 |
| 19/08/2024 | 14.70p | 16.00p | 15.16p | 15.30p | 24062 |
| 16/08/2024 | 14.70p | 15.78p | 13.28p | 14.75p | 260627 |
| 15/08/2024 | 13.60p | 14.60p | 12.64p | 13.55p | 162178 |
| 14/08/2024 | 13.00p | 13.00p | 12.00p | 12.40p | 88453 |
| 13/08/2024 | 13.00p | 13.79p | 12.20p | 12.50p | 120729 |
| 12/08/2024 | 11.10p | 13.50p | 11.00p | 12.50p | 505505 |
| 09/08/2024 | 12.00p | 14.78p | 10.50p | 10.70p | 643034 |
| 08/08/2024 | 10.25p | 10.75p | 9.65p | 10.75p | 0 |
| 07/08/2024 | 10.25p | 10.25p | 9.65p | 9.65p | 0 |
| 06/08/2024 | 0.00p | 10.25p | 9.50p | 10.25p | 3669 |
| 05/08/2024 | 9.55p | 10.55p | 9.50p | 10.55p | 275 |
| 02/08/2024 | 9.55p | 10.85p | 9.75p | 10.85p | 0 |
| 01/08/2024 | 9.55p | 9.95p | 9.55p | 9.75p | 3313 |
| 31/07/2024 | 9.55p | 10.36p | 9.55p | 10.35p | 5052 |
| 30/07/2024 | 10.10p | 10.10p | 9.65p | 9.65p | 23565 |
| 29/07/2024 | 10.90p | 10.90p | 10.00p | 10.45p | 694 |
| 26/07/2024 | 10.90p | 10.50p | 10.22p | 10.45p | 2839 |
| 25/07/2024 | 10.90p | 10.90p | 10.13p | 10.50p | 67088 |
| 24/07/2024 | 11.50p | 10.50p | 10.50p | 10.50p | 0 |
| 23/07/2024 | 11.50p | 10.50p | 10.50p | 10.50p | 0 |
| 22/07/2024 | 11.50p | 10.78p | 10.10p | 10.50p | 563797 |
| 19/07/2024 | 11.50p | 11.00p | 11.00p | 11.00p | 0 |
| 18/07/2024 | 11.50p | 11.00p | 10.75p | 11.00p | 0 |
| 17/07/2024 | 11.50p | 10.96p | 10.75p | 10.75p | 803 |
| 16/07/2024 | 11.50p | 11.90p | 10.41p | 10.45p | 19657 |
| 15/07/2024 | 10.90p | 11.20p | 9.91p | 10.50p | 40359 |
| 12/07/2024 | 10.90p | 10.90p | 10.25p | 10.25p | 7520 |
| 11/07/2024 | 9.65p | 11.04p | 9.97p | 10.83p | 64275 |
| 10/07/2024 | 9.65p | 9.94p | 9.65p | 9.70p | 66809 |
| 09/07/2024 | 9.35p | 9.79p | 9.35p | 9.75p | 502182 |
| 08/07/2024 | 10.90p | 9.99p | 9.58p | 9.58p | 59130 |
| 05/07/2024 | 10.90p | 10.90p | 9.75p | 9.85p | 280092 |
| 04/07/2024 | 10.50p | 10.90p | 9.85p | 10.50p | 151282 |
| 03/07/2024 | 10.80p | 11.15p | 10.57p | 11.15p | 25000 |
| 02/07/2024 | 10.80p | 11.15p | 10.64p | 11.15p | 1100 |
| 01/07/2024 | 10.80p | 11.33p | 10.64p | 11.15p | 2883 |
| 28/06/2024 | 10.80p | 11.20p | 10.64p | 11.20p | 16642 |
| 27/06/2024 | 10.80p | 11.15p | 10.57p | 11.15p | 35500 |
| 26/06/2024 | 10.80p | 11.36p | 10.71p | 11.25p | 2605 |
| 25/06/2024 | 10.80p | 11.25p | 10.08p | 11.25p | 527827 |
| 24/06/2024 | 11.20p | 11.90p | 10.85p | 10.85p | 24176 |
| 21/06/2024 | 11.20p | 11.90p | 10.82p | 10.90p | 243936 |
| 20/06/2024 | 13.50p | 14.66p | 11.00p | 11.65p | 489725 |
| 19/06/2024 | 14.10p | 15.00p | 13.50p | 14.10p | 95445 |
| 18/06/2024 | 14.00p | 15.95p | 14.10p | 15.25p | 4013 |
| 17/06/2024 | 14.00p | 15.50p | 15.12p | 15.50p | 39 |
| 14/06/2024 | 14.00p | 15.16p | 14.18p | 14.35p | 33350 |
| 13/06/2024 | 14.00p | 14.89p | 13.70p | 14.35p | 123321 |
| 12/06/2024 | 16.90p | 15.98p | 14.63p | 15.45p | 7435 |
| 11/06/2024 | 16.90p | 16.90p | 15.30p | 15.70p | 1395 |
| 10/06/2024 | 14.10p | 16.26p | 15.10p | 16.00p | 26861 |
| 07/06/2024 | 14.10p | 17.00p | 14.00p | 16.00p | 136482 |
| 06/06/2024 | 16.00p | 18.64p | 14.00p | 14.70p | 162833 |
| 05/06/2024 | 19.00p | 17.65p | 16.98p | 17.65p | 2000 |
| 04/06/2024 | 19.00p | 21.20p | 17.76p | 17.85p | 183460 |
| 03/06/2024 | 22.60p | 20.60p | 19.80p | 19.80p | 25003 |
| 31/05/2024 | 22.60p | 22.60p | 19.24p | 19.70p | 147940 |
| 30/05/2024 | 24.60p | 24.50p | 23.90p | 24.50p | 0 |
| 29/05/2024 | 24.60p | 24.60p | 23.60p | 23.90p | 55458 |
| 28/05/2024 | 25.00p | 25.20p | 24.42p | 25.10p | 79813 |
| 24/05/2024 | 25.00p | 25.30p | 25.03p | 25.30p | 16550 |
| 23/05/2024 | 25.00p | 25.98p | 25.60p | 25.60p | 69 |
| 22/05/2024 | 25.00p | 25.50p | 25.00p | 25.50p | 16476 |
| 21/05/2024 | 25.00p | 26.00p | 23.61p | 25.60p | 67869 |
| 20/05/2024 | 24.00p | 24.90p | 24.50p | 24.90p | 0 |
| 17/05/2024 | 24.00p | 26.00p | 24.50p | 24.50p | 49161 |
| 16/05/2024 | 24.00p | 24.50p | 24.50p | 24.50p | 0 |
| 15/05/2024 | 24.00p | 25.30p | 24.50p | 24.50p | 1780 |
| 14/05/2024 | 24.00p | 25.45p | 24.15p | 24.30p | 15929 |
| 13/05/2024 | 24.00p | 25.15p | 24.00p | 24.80p | 76944 |
| 10/05/2024 | 24.00p | 24.00p | 23.65p | 24.00p | 4254 |
| 09/05/2024 | 24.00p | 25.15p | 23.55p | 24.00p | 13648 |
| 08/05/2024 | 24.00p | 24.37p | 23.32p | 23.50p | 19346 |
| 07/05/2024 | 24.00p | 24.27p | 22.65p | 23.50p | 106089 |
| 03/05/2024 | 25.40p | 25.40p | 22.81p | 23.00p | 37641 |
| 02/05/2024 | 24.00p | 25.12p | 24.10p | 24.10p | 7946 |
| 01/05/2024 | 24.00p | 25.20p | 22.00p | 23.60p | 14871 |
| 30/04/2024 | 24.00p | 23.10p | 22.67p | 23.10p | 1300 |
| 29/04/2024 | 24.00p | 24.40p | 22.55p | 23.00p | 126972 |
| 26/04/2024 | 24.00p | 24.37p | 23.00p | 23.00p | 86635 |
| 25/04/2024 | 24.20p | 24.38p | 22.20p | 23.50p | 4000 |
| 24/04/2024 | 24.20p | 25.60p | 24.20p | 24.50p | 144021 |
| 23/04/2024 | 26.20p | 26.25p | 24.80p | 24.80p | 139911 |
| 22/04/2024 | 26.40p | 28.00p | 26.20p | 26.20p | 50602 |
| 19/04/2024 | 29.00p | 29.00p | 27.48p | 27.60p | 37630 |
| 18/04/2024 | 27.00p | 31.00p | 26.42p | 29.10p | 215861 |
| 17/04/2024 | 23.80p | 26.66p | 26.40p | 26.40p | 468 |
| 16/04/2024 | 23.80p | 26.46p | 24.14p | 25.20p | 36374 |
| 15/04/2024 | 23.80p | 25.54p | 23.25p | 25.20p | 140326 |
| 12/04/2024 | 19.60p | 23.53p | 19.60p | 23.10p | 137367 |
| 11/04/2024 | 21.60p | 21.78p | 21.00p | 21.00p | 1539 |
| 10/04/2024 | 21.60p | 21.00p | 20.42p | 21.00p | 4539 |
| 09/04/2024 | 21.60p | 21.44p | 19.10p | 21.00p | 125057 |
| 08/04/2024 | 21.60p | 20.80p | 20.75p | 20.80p | 0 |
| 05/04/2024 | 21.60p | 20.75p | 19.90p | 20.75p | 1130 |
| 04/04/2024 | 21.60p | 21.03p | 19.89p | 20.45p | 36567 |
| 03/04/2024 | 21.60p | 21.18p | 19.43p | 20.30p | 15131 |
| 02/04/2024 | 21.60p | 21.60p | 19.42p | 20.25p | 198694 |
| 28/03/2024 | 21.00p | 21.35p | 20.74p | 21.20p | 12949 |
| 27/03/2024 | 19.90p | 21.47p | 19.10p | 21.00p | 66403 |
| 26/03/2024 | 19.90p | 21.67p | 18.50p | 20.40p | 556385 |
| 25/03/2024 | 16.50p | 19.40p | 17.48p | 18.65p | 110010 |
| 22/03/2024 | 16.50p | 18.83p | 18.12p | 18.55p | 79500 |
| 21/03/2024 | 16.50p | 17.50p | 17.06p | 17.50p | 350 |
| 20/03/2024 | 16.50p | 17.95p | 16.50p | 18.35p | 129540 |
| 19/03/2024 | 16.50p | 18.00p | 16.00p | 17.95p | 107413 |
| 18/03/2024 | 16.50p | 19.16p | 16.07p | 18.00p | 206362 |
| 15/03/2024 | 16.80p | 17.50p | 15.82p | 16.80p | 232476 |
| 14/03/2024 | 18.00p | 18.00p | 17.25p | 17.25p | 31526 |
| 13/03/2024 | 18.00p | 19.36p | 17.50p | 18.85p | 223233 |
*Close Price adjusted for both dividends and splits